ORCL271217C00220000
ORCL Dec 17 2027 220.00 Call
optionOPRA
EODNov 4, 2026
10.40USD+5.051%(+0.50)15Vol436OI
ORCL271217C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.4100 | 11.0400 | 10.1000 | 10.4000 | +5.051% | 15 | 430 | 0.000% |
| 2026-11-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.452% | 1 | 430 | +5.051% |
| 2026-11-02 | 10.9000 | 10.9000 | 9.2200 | 9.3000 | -24.390% | 14 | 425 | +11.828% |
| 2026-10-30 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | -18.435% | 5 | 420 | -15.447% |
| 2026-10-29 | 15.0000 | 15.0800 | 15.0000 | 15.0800 | -9.755% | 5 | 417 | -31.034% |
| 2026-10-28 | 11.5500 | 16.8300 | 11.5500 | 16.7100 | +42.821% | 16 | 407 | -37.762% |
| 2026-10-27 | 11.5700 | 11.7000 | 11.5700 | 11.7000 | +7.834% | 4 | 407 | -11.111% |
| 2026-10-22 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -10.033% | 103 | 482 | -4.147% |
| 2026-10-21 | 12.1300 | 12.1700 | 12.0600 | 12.0600 | -9.187% | 12 | 477 | -13.765% |
| 2026-10-20 | 11.4700 | 13.2800 | 11.4700 | 13.2800 | +11.597% | 2 | 477 | -21.687% |
| 2026-10-19 | 11.7900 | 11.9000 | 11.7500 | 11.9000 | +3.209% | 48 | 490 | -12.605% |
| 2026-10-16 | 12.9200 | 12.9200 | 11.5300 | 11.5300 | -17.643% | 143 | 554 | -9.801% |
| 2026-10-15 | 12.7800 | 14.0000 | 12.6000 | 14.0000 | +10.672% | 19 | 551 | -25.714% |
| 2026-10-14 | 13.2500 | 13.3500 | 12.5300 | 12.6500 | -24.251% | 37 | 548 | -17.787% |
| 2026-10-13 | 16.5300 | 16.7000 | 16.5300 | 16.7000 | +15.972% | 80 | 574 | -37.725% |
| 2026-10-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.280% | 6 | 574 | -27.778% |
| 2026-10-09 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +13.830% | 1 | 574 | -35.202% |
| 2026-10-08 | 15.0000 | 15.0000 | 14.0000 | 14.1000 | -16.021% | 32 | 543 | -26.241% |
| 2026-10-02 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | +1.450% | 2 | 543 | -38.058% |
| 2026-10-01 | 15.1500 | 16.5500 | 15.1500 | 16.5500 | +4.681% | 3 | 543 | -37.160% |
| 2026-09-30 | 15.7500 | 15.9000 | 15.7500 | 15.8100 | -1.187% | 47 | 513 | -34.219% |
| 2026-09-29 | 14.3800 | 18.1000 | 14.3800 | 16.0000 | +13.879% | 55 | 507 | -35.000% |
| 2026-09-28 | 14.4000 | 14.4000 | 13.7000 | 14.0500 | -10.623% | 64 | 509 | -25.979% |
| 2026-09-25 | 15.6600 | 15.7200 | 15.6600 | 15.7200 | +2.477% | 2 | 509 | -33.842% |
| 2026-09-24 | 16.1200 | 16.1200 | 15.3400 | 15.3400 | -15.807% | 17 | 509 | -32.203% |
| 2026-09-23 | 19.5000 | 19.5000 | 18.2000 | 18.2200 | -10.246% | 9 | 511 | -42.920% |
| 2026-09-22 | 21.2000 | 21.2000 | 20.1300 | 20.3000 | +1.754% | 238 | 388 | -48.768% |
| 2026-09-21 | 19.2200 | 19.9500 | 19.2200 | 19.9500 | -4.087% | 3 | 388 | -47.870% |
| 2026-09-17 | 19.2000 | 20.8000 | 19.2000 | 20.8000 | +12.432% | 15 | 375 | -50.000% |
| 2026-09-16 | 18.3300 | 18.5000 | 18.1500 | 18.5000 | +7.558% | 13 | 369 | -43.784% |
| 2026-09-15 | 18.2400 | 18.2400 | 16.9500 | 17.2000 | -9.378% | 13 | 368 | -39.535% |
| 2026-09-14 | 19.1200 | 19.1200 | 18.4000 | 18.9800 | -15.078% | 52 | 389 | -45.205% |
| 2026-09-11 | 24.7500 | 24.7500 | 22.0000 | 22.3500 | -11.239% | 14 | 379 | -53.468% |
| 2026-09-10 | 26.0000 | 26.0000 | 25.1800 | 25.1800 | -13.082% | 2 | 379 | -58.697% |
| 2026-09-09 | 29.3000 | 29.3000 | 28.9700 | 28.9700 | -0.103% | 52 | 378 | -64.101% |
| 2026-09-08 | 30.9500 | 31.0000 | 29.0000 | 29.0000 | +9.434% | 36 | 388 | -64.138% |
| 2026-09-04 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.950% | 1 | 388 | -60.755% |
| 2026-09-03 | 23.5000 | 25.4000 | 23.5000 | 25.2500 | +17.661% | 6 | 387 | -58.812% |
| 2026-09-02 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +10.448% | 4 | 387 | -51.538% |
| 2026-09-01 | 20.7500 | 20.7500 | 19.4000 | 19.4300 | -23.202% | 8 | 381 | -46.475% |
| 2026-08-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +6.526% | 4 | 377 | -58.893% |
| 2026-08-26 | 24.0000 | 24.0000 | 23.7500 | 23.7500 | +5.556% | 2 | 376 | -56.211% |
| 2026-08-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.718% | 1 | 375 | -53.778% |
| 2026-08-24 | 22.2000 | 22.2000 | 22.1200 | 22.1200 | -3.951% | 2 | 375 | -52.984% |
| 2026-08-19 | 23.0700 | 23.0700 | 23.0300 | 23.0300 | -1.455% | 2 | 376 | -54.842% |
| 2026-08-18 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -3.069% | 4 | 376 | -55.499% |
| 2026-08-17 | 24.7000 | 24.7000 | 24.1100 | 24.1100 | -5.894% | 4 | 380 | -56.864% |
| 2026-08-14 | 28.6800 | 28.6800 | 25.6200 | 25.6200 | -4.864% | 5 | 378 | -59.407% |
| 2026-08-12 | 26.8000 | 26.9300 | 26.8000 | 26.9300 | +1.623% | 3 | 381 | -61.381% |
| 2026-08-11 | 26.7500 | 26.9500 | 26.5000 | 26.5000 | -8.621% | 6 | 379 | -60.755% |
| 2026-08-10 | 28.6000 | 29.0000 | 28.4000 | 29.0000 | +3.943% | 5 | 376 | -64.138% |
| 2026-08-04 | 29.3600 | 29.3600 | 27.9000 | 27.9000 | +15.624% | 8 | 379 | -62.724% |
| 2026-08-03 | 24.1100 | 24.1300 | 24.0900 | 24.1300 | +16.570% | 100 | 337 | -56.900% |
| 2026-07-31 | 20.0000 | 20.7000 | 20.0000 | 20.7000 | +23.361% | 32 | 307 | -49.758% |
| 2026-07-29 | 16.2500 | 16.7800 | 16.2500 | 16.7800 | -6.933% | 7 | 314 | -38.021% |
| 2026-07-28 | 16.4200 | 18.2500 | 15.4000 | 18.0300 | +3.029% | 23 | 311 | -42.318% |
| 2026-07-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.744% | 2 | 311 | -40.571% |
| 2026-07-24 | 16.7100 | 17.2000 | 16.7100 | 17.2000 | -3.371% | 30 | 307 | -39.535% |
| 2026-07-23 | 19.9000 | 19.9000 | 17.8000 | 17.8000 | -9.873% | 4 | 306 | -41.573% |
| 2026-07-21 | 20.0000 | 20.0000 | 19.2900 | 19.7500 | +11.080% | 28 | 302 | -47.342% |
| 2026-07-20 | 17.2000 | 17.7800 | 17.2000 | 17.7800 | -10.877% | 3 | 301 | -41.507% |
| 2026-07-17 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +2.308% | 1 | 300 | -47.870% |
| 2026-07-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.295% | 11 | 289 | -46.667% |
| 2026-07-15 | 21.1300 | 21.1300 | 20.8100 | 20.8100 | +4.050% | 2 | 289 | -50.024% |
| 2026-07-14 | 20.1500 | 20.4000 | 20.0000 | 20.0000 | -11.111% | 3 | 288 | -48.000% |
| 2026-07-13 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | -9.274% | 21 | 268 | -53.778% |
| 2026-07-10 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +6.210% | 1 | 268 | -58.065% |
| 2026-07-07 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -7.890% | 1 | 268 | -55.460% |
| 2026-07-06 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +7.872% | 1 | 268 | -58.974% |
| 2026-07-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -9.615% | 5 | 265 | -55.745% |
| 2026-07-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.574% | 2 | 266 | -60.000% |
| 2026-06-30 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -1.950% | 1 | 266 | -60.229% |
| 2026-06-26 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -5.224% | 12 | 266 | -61.005% |
| 2026-06-25 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -6.200% | 1 | 266 | -63.042% |
| 2026-06-24 | 31.5100 | 31.5100 | 30.0000 | 30.0000 | -11.400% | 10 | 274 | -65.333% |
| 2026-06-23 | 36.0000 | 36.0000 | 33.7000 | 33.8600 | -12.979% | 4 | 274 | -69.285% |
| 2026-06-22 | 39.2900 | 39.2900 | 38.8000 | 38.9100 | -8.339% | 6 | 273 | -73.272% |
| 2026-06-18 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -15.066% | 12 | 273 | -75.501% |
| 2026-06-15 | 46.5000 | 49.9800 | 46.5000 | 49.9800 | +21.902% | 3 | 271 | -79.192% |
| 2026-06-11 | 41.4500 | 42.0100 | 40.4500 | 41.0000 | -30.094% | 12 | 265 | -74.634% |
| 2026-06-10 | 61.0000 | 61.0000 | 58.6500 | 58.6500 | -9.070% | 3 | 262 | -82.268% |
| 2026-06-08 | 64.1500 | 64.5000 | 64.1500 | 64.5000 | -4.797% | 4 | 264 | -83.876% |
| 2026-06-05 | 69.0000 | 69.0000 | 67.7500 | 67.7500 | -12.013% | 12 | 264 | -84.649% |
| 2026-06-03 | 79.2300 | 79.2300 | 77.0000 | 77.0000 | -12.698% | 2 | 266 | -86.494% |
| 2026-06-02 | 89.4800 | 89.4800 | 88.2000 | 88.2000 | -4.649% | 4 | 267 | -88.209% |
| 2026-06-01 | 75.9500 | 92.5000 | 73.6700 | 92.5000 | +30.816% | 10 | 263 | -88.757% |
| 2026-05-29 | 61.0600 | 72.1000 | 61.0600 | 70.7100 | +28.075% | 30 | 267 | -85.292% |
| 2026-05-28 | 51.0000 | 55.2100 | 51.0000 | 55.2100 | +12.904% | 4 | 266 | -81.163% |
| 2026-05-26 | 49.0000 | 49.0000 | 48.9000 | 48.9000 | -0.610% | 21 | 265 | -78.732% |
| 2026-05-22 | 49.5000 | 49.5000 | 49.0800 | 49.2000 | +4.971% | 3 | 264 | -78.862% |
| 2026-05-21 | 47.1400 | 47.1400 | 46.8700 | 46.8700 | +14.962% | 2 | 265 | -77.811% |
| 2026-05-20 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | -2.581% | 20 | 246 | -74.491% |
| 2026-05-19 | 41.8000 | 41.8500 | 41.8000 | 41.8500 | -2.674% | 22 | 226 | -75.149% |
| 2026-05-18 | 46.0000 | 46.0000 | 43.0000 | 43.0000 | -13.948% | 32 | 196 | -75.814% |
| 2026-05-15 | 50.4500 | 50.4500 | 49.9700 | 49.9700 | -3.570% | 3 | 193 | -79.188% |
| 2026-05-14 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +10.964% | 1 | 192 | -79.931% |
| 2026-05-13 | 45.5000 | 46.7000 | 45.5000 | 46.7000 | -7.525% | 2 | 190 | -77.730% |
| 2026-05-11 | 49.0500 | 50.5000 | 49.0500 | 50.5000 | -2.397% | 3 | 189 | -79.406% |
| 2026-05-08 | 51.7400 | 51.7400 | 51.7400 | 51.7400 | -3.290% | 1 | 189 | -79.899% |
| 2026-05-07 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +10.173% | 1 | 189 | -80.561% |
| 2026-05-06 | 46.0000 | 48.5600 | 46.0000 | 48.5600 | +12.148% | 2 | 188 | -78.583% |
| 2026-05-05 | 41.5000 | 44.0000 | 41.5000 | 43.3000 | +26.239% | 3 | 188 | -75.982% |
| 2026-05-01 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +7.557% | 1 | 185 | -69.679% |
| 2026-04-28 | 31.3500 | 31.8900 | 31.3500 | 31.8900 | -15.231% | 2 | 185 | -67.388% |
| 2026-04-23 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | -14.887% | 1 | 185 | -72.355% |
| 2026-04-22 | 43.0000 | 44.2000 | 43.0000 | 44.2000 | +7.152% | 5 | 186 | -76.471% |
| 2026-04-21 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +6.342% | 1 | 184 | -74.788% |
| 2026-04-17 | 40.0000 | 40.1400 | 38.7900 | 38.7900 | +3.028% | 6 | 184 | -73.189% |
| 2026-04-16 | 37.9800 | 37.9800 | 37.5000 | 37.6500 | +4.351% | 4 | 185 | -72.377% |
| 2026-04-15 | 32.8100 | 36.1500 | 32.8100 | 36.0800 | +18.880% | 4 | 186 | -71.175% |
| 2026-04-14 | 34.5000 | 34.5000 | 30.3500 | 30.3500 | +57.417% | 5 | 190 | -65.733% |
| 2026-04-10 | 17.7500 | 19.2800 | 17.5000 | 19.2800 | +9.545% | 16 | 191 | -46.058% |
| 2026-04-09 | 19.0000 | 19.8500 | 17.6000 | 17.6000 | -15.628% | 23 | 189 | -40.909% |
| 2026-04-08 | 21.3800 | 21.3800 | 20.8600 | 20.8600 | +1.262% | 47 | 187 | -50.144% |
| 2026-04-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.787% | 1 | 165 | -49.515% |
| 2026-04-06 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.495% | 1 | 165 | -52.941% |
| 2026-04-02 | 22.1500 | 22.2100 | 22.1500 | 22.2100 | +0.909% | 6 | 167 | -53.174% |
| 2026-04-01 | 23.0000 | 23.4200 | 21.9900 | 22.0100 | -2.524% | 22 | 167 | -52.749% |
| 2026-03-31 | 22.5600 | 22.5800 | 21.9500 | 22.5800 | +11.177% | 8 | 154 | -53.942% |
| 2026-03-27 | 20.2500 | 20.3100 | 20.0400 | 20.3100 | -5.623% | 19 | 158 | -48.794% |
| 2026-03-26 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -3.671% | 2 | 158 | -51.673% |
| 2026-03-25 | 23.6200 | 23.6200 | 22.3400 | 22.3400 | -2.275% | 9 | 158 | -53.447% |
| 2026-03-24 | 23.3000 | 23.3000 | 22.8600 | 22.8600 | -11.327% | 11 | 156 | -54.506% |
| 2026-03-23 | 25.6000 | 25.7800 | 25.6000 | 25.7800 | +5.310% | 4 | 146 | -59.659% |
| 2026-03-20 | 24.5000 | 24.5000 | 24.4800 | 24.4800 | -10.264% | 2 | 146 | -57.516% |
| 2026-03-19 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +6.148% | 1 | 147 | -61.877% |
| 2026-03-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.983% | 1 | 147 | -59.533% |
| 2026-03-17 | 28.2400 | 28.2400 | 26.2200 | 26.2200 | -4.931% | 6 | 147 | -60.336% |
| 2026-03-16 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -8.554% | 1 | 147 | -62.292% |
| 2026-03-11 | 35.4000 | 35.6300 | 30.1600 | 30.1600 | +9.078% | 69 | 147 | -65.517% |
| 2026-03-04 | 27.6000 | 27.6500 | 27.6000 | 27.6500 | +9.505% | 11 | 192 | -62.387% |
| 2026-03-03 | 25.0000 | 26.5800 | 25.0000 | 25.2500 | +3.019% | 6 | 186 | -58.812% |
| 2026-03-02 | 24.3600 | 24.5100 | 24.3600 | 24.5100 | -1.566% | 71 | 189 | -57.568% |
| 2026-02-24 | 24.0300 | 24.9000 | 24.0300 | 24.9000 | +13.182% | 12 | 136 | -58.233% |
| 2026-02-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -20.000% | 1 | 136 | -52.727% |
| 2026-02-20 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.399% | 1 | 137 | -62.182% |
| 2026-02-18 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +5.683% | 3 | 136 | -64.602% |
| 2026-02-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -6.081% | 1 | 136 | -62.590% |
| 2026-02-11 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -9.286% | 2 | 137 | -64.865% |
| 2026-02-10 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | +8.658% | 1 | 137 | -68.127% |
| 2026-02-09 | 31.2500 | 31.2500 | 30.0300 | 30.0300 | +30.282% | 2 | 136 | -65.368% |
| 2026-02-06 | 22.2500 | 23.0500 | 22.2500 | 23.0500 | +5.734% | 18 | 137 | -54.881% |
| 2026-02-05 | 22.4000 | 22.4000 | 21.8000 | 21.8000 | -14.977% | 4 | 128 | -52.294% |
| 2026-02-04 | 26.3000 | 26.5000 | 25.5000 | 25.6400 | -10.350% | 12 | 127 | -59.438% |
| 2026-02-03 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -13.464% | 8 | 133 | -63.636% |
| 2026-01-30 | 33.5000 | 33.5000 | 33.0500 | 33.0500 | -0.751% | 4 | 125 | -68.533% |
| 2026-01-29 | 34.7200 | 34.7200 | 33.3000 | 33.3000 | -13.506% | 4 | 124 | -68.769% |
| 2026-01-28 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -6.417% | 1 | 122 | -72.987% |
| 2026-01-20 | 42.6300 | 42.6300 | 41.1400 | 41.1400 | -8.578% | 8 | 121 | -74.720% |
| 2026-01-16 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.598% | 2 | 115 | -76.889% |
| 2026-01-15 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -8.630% | 2 | 115 | -78.645% |
| 2026-01-13 | 53.5000 | 53.5000 | 53.3000 | 53.3000 | -4.566% | 2 | 113 | -80.488% |
| 2026-01-12 | 56.4500 | 56.4500 | 55.8500 | 55.8500 | +23.018% | 4 | 112 | -81.379% |
| 2026-01-08 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -5.417% | 1 | 112 | -77.093% |
| 2026-01-05 | 49.9500 | 49.9500 | 48.0000 | 48.0000 | -5.623% | 3 | 110 | -78.333% |
| 2025-12-30 | 49.5500 | 50.8600 | 49.5500 | 50.8600 | +2.851% | 4 | 110 | -79.552% |
| 2025-12-29 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | -3.719% | 2 | 110 | -78.969% |
| 2025-12-24 | 50.0000 | 51.3600 | 50.0000 | 51.3600 | +2.926% | 16 | 111 | -79.751% |
| 2025-12-23 | 50.0000 | 50.0000 | 49.9000 | 49.9000 | -1.286% | 2 | 111 | -79.158% |
| 2025-12-22 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +1.364% | 3 | 107 | -79.426% |
| 2025-12-19 | 48.1500 | 49.8700 | 48.1500 | 49.8700 | +20.605% | 3 | 107 | -79.146% |
| 2025-12-18 | 41.4000 | 41.4000 | 41.3500 | 41.3500 | +2.351% | 32 | 107 | -74.849% |
| 2025-12-17 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -9.009% | 1 | 136 | -74.257% |
| 2025-12-15 | 44.3500 | 44.4000 | 44.3500 | 44.4000 | -6.605% | 2 | 135 | -76.577% |
| 2025-12-12 | 48.0000 | 48.0000 | 45.0000 | 47.5400 | -0.958% | 9 | 135 | -78.124% |
| 2025-12-11 | 46.8800 | 48.0000 | 46.8800 | 48.0000 | -26.718% | 3 | 130 | -78.333% |
| 2025-12-10 | 68.1000 | 68.1000 | 65.5000 | 65.5000 | -3.577% | 7 | 131 | -84.122% |
| 2025-12-09 | 66.8000 | 67.9300 | 66.8000 | 67.9300 | +0.637% | 2 | 127 | -84.690% |
| 2025-12-08 | 69.9400 | 69.9400 | 67.5000 | 67.5000 | +3.766% | 4 | 125 | -84.593% |
| 2025-12-05 | 64.6300 | 65.8200 | 64.6300 | 65.0500 | +4.414% | 5 | 123 | -84.012% |
| 2025-12-04 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +13.686% | 2 | 118 | -83.307% |
| 2025-12-01 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +0.550% | 1 | 117 | -81.022% |
| 2025-11-24 | 54.2000 | 54.5000 | 54.2000 | 54.5000 | +2.251% | 6 | 117 | -80.917% |
| 2025-11-21 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -14.911% | 1 | 122 | -80.488% |
| 2025-11-20 | 64.2000 | 64.2000 | 62.6400 | 62.6400 | -11.588% | 17 | 121 | -83.397% |
| 2025-11-19 | 65.9500 | 72.2500 | 65.9500 | 70.8500 | +2.681% | 6 | 121 | -85.321% |
| 2025-11-18 | 66.0500 | 69.0000 | 65.9500 | 69.0000 | -1.118% | 15 | 118 | -84.928% |
| 2025-11-14 | 68.4400 | 69.7800 | 68.4400 | 69.7800 | +6.210% | 2 | 111 | -85.096% |
| 2025-11-13 | 67.0000 | 67.0000 | 65.7000 | 65.7000 | -9.442% | 2 | 110 | -84.170% |
| 2025-11-12 | 72.7000 | 72.7000 | 72.5500 | 72.5500 | -10.763% | 2 | 109 | -85.665% |
| 2025-11-10 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | +3.435% | 2 | 108 | -87.208% |
| 2025-11-07 | 75.8900 | 78.6000 | 75.8900 | 78.6000 | -12.531% | 18 | 108 | -86.768% |
| 2025-11-05 | 89.8600 | 89.8600 | 89.8600 | 89.8600 | -7.006% | 6 | 103 | -88.426% |
| 2025-10-30 | 100.0000 | 100.0000 | 96.6300 | 96.6300 | -13.561% | 9 | 103 | -89.237% |
| 2025-10-23 | 111.7400 | 112.1500 | 111.7400 | 111.7900 | +4.623% | 3 | 103 | -90.697% |
| 2025-10-22 | 106.8500 | 106.8500 | 106.8500 | 106.8500 | -0.973% | 1 | 101 | -90.267% |
| 2025-10-21 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -17.457% | 2 | 100 | -90.361% |
| 2025-10-15 | 130.7200 | 130.7200 | 130.7200 | 130.7200 | +5.419% | 1 | 102 | -92.044% |
| 2025-10-14 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | -8.487% | 1 | 102 | -91.613% |
| 2025-10-13 | 127.5000 | 135.5000 | 127.5000 | 135.5000 | +8.028% | 18 | 103 | -92.325% |
| 2025-10-09 | 123.0500 | 125.4300 | 123.0500 | 125.4300 | +9.070% | 2 | 120 | -91.709% |
| 2025-10-08 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -3.523% | 1 | 120 | -90.957% |
| 2025-10-06 | 120.0000 | 120.0000 | 119.2000 | 119.2000 | +9.358% | 2 | 121 | -91.275% |
| 2025-09-30 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -4.386% | 1 | 122 | -90.459% |
| 2025-09-26 | 113.9800 | 114.0300 | 113.9800 | 114.0000 | -8.463% | 3 | 122 | -90.877% |
| 2025-09-25 | 119.0000 | 124.5400 | 119.0000 | 124.5400 | -4.677% | 6 | 122 | -91.649% |
| 2025-09-24 | 130.6500 | 130.6500 | 130.6500 | 130.6500 | -4.180% | 1 | 121 | -92.040% |
| 2025-09-22 | 131.2800 | 136.3500 | 131.2800 | 136.3500 | +9.080% | 4 | 121 | -92.373% |
| 2025-09-19 | 124.9600 | 125.0000 | 124.9600 | 125.0000 | +4.384% | 7 | 120 | -91.680% |
| 2025-09-17 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | -7.955% | 1 | 118 | -91.315% |
| 2025-09-16 | 124.9700 | 130.1000 | 124.9700 | 130.1000 | +12.885% | 5 | 118 | -92.006% |
| 2025-09-12 | 119.0000 | 120.2400 | 115.2500 | 115.2500 | -11.346% | 11 | 113 | -90.976% |
| 2025-09-11 | 133.0000 | 134.9500 | 130.0000 | 130.0000 | -12.646% | 3 | 113 | -92.000% |
| 2025-09-10 | 133.0000 | 159.2500 | 133.0000 | 148.8200 | +101.108% | 86 | 113 | -93.012% |
| 2025-09-09 | 70.0500 | 74.0000 | 68.1800 | 74.0000 | +4.860% | 6 | 179 | -85.946% |
| 2025-09-08 | 71.5000 | 72.2500 | 69.2000 | 70.5700 | +8.569% | 67 | 179 | -85.263% |
| 2025-09-05 | 62.9000 | 65.0000 | 62.0500 | 65.0000 | +10.733% | 5 | 182 | -84.000% |
| 2025-09-04 | 58.0800 | 58.8000 | 57.0000 | 58.7000 | -0.928% | 40 | 184 | -82.283% |
| 2025-09-03 | 59.1100 | 59.2500 | 59.1100 | 59.2500 | -1.985% | 4 | 157 | -82.447% |
| 2025-09-02 | 60.2000 | 60.4500 | 60.2000 | 60.4500 | -0.902% | 2 | 154 | -82.796% |
| 2025-08-29 | 67.0000 | 67.0000 | 60.0000 | 61.0000 | -9.294% | 42 | 153 | -82.951% |
| 2025-08-26 | 69.9500 | 69.9500 | 67.2500 | 67.2500 | -2.082% | 6 | 153 | -84.535% |
| 2025-08-21 | 68.6800 | 68.6800 | 68.6800 | 68.6800 | +4.061% | 2 | 153 | -84.857% |
| 2025-08-20 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -3.551% | 1 | 153 | -84.242% |
| 2025-08-19 | 72.6500 | 72.6500 | 68.4300 | 68.4300 | -13.707% | 3 | 153 | -84.802% |
| 2025-08-15 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | +1.994% | 1 | 151 | -86.885% |
| 2025-08-14 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +3.117% | 1 | 150 | -86.624% |
| 2025-08-13 | 76.3800 | 76.3800 | 75.4000 | 75.4000 | -6.649% | 2 | 150 | -86.207% |
| 2025-08-08 | 80.3500 | 80.7700 | 80.1000 | 80.7700 | -0.896% | 32 | 149 | -87.124% |
| 2025-08-07 | 83.9700 | 84.2500 | 81.4500 | 81.5000 | -3.721% | 57 | 127 | -87.239% |
| 2025-08-06 | 84.2000 | 84.9000 | 84.2000 | 84.6500 | -0.059% | 33 | 95 | -87.714% |
| 2025-08-05 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +0.237% | 2 | 73 | -87.721% |
| 2025-07-31 | 84.5500 | 84.5500 | 84.5000 | 84.5000 | +6.356% | 4 | 73 | -87.692% |
| 2025-07-30 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -0.997% | 1 | 76 | -86.910% |
| 2025-07-29 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | +6.277% | 3 | 75 | -87.040% |
| 2025-07-23 | 75.0000 | 75.5100 | 75.0000 | 75.5100 | +5.021% | 2 | 75 | -86.227% |
| 2025-07-22 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -7.584% | 1 | 74 | -85.535% |
| 2025-07-21 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | -1.606% | 7 | 73 | -86.632% |
| 2025-07-18 | 79.0700 | 79.0700 | 79.0700 | 79.0700 | -3.243% | 20 | 66 | -86.847% |
| 2025-07-17 | 81.7200 | 81.7200 | 81.7200 | 81.7200 | +16.743% | 3 | 46 | -87.274% |
| 2025-07-16 | 69.9000 | 70.0000 | 69.9000 | 70.0000 | +4.198% | 3 | 43 | -85.143% |
| 2025-07-15 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | +5.380% | 1 | 43 | -84.519% |
| 2025-07-14 | 64.6000 | 64.6000 | 62.2600 | 63.7500 | -9.856% | 5 | 44 | -83.686% |
| 2025-07-10 | 70.7200 | 70.7200 | 70.7200 | 70.7200 | +5.948% | 37 | 40 | -85.294% |
| 2025-07-07 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -3.191% | 3 | 4 | -84.419% |
| 2025-07-03 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | 0.000% | 1 | 0 | -84.917% |