ORCL271217C00200000
ORCL Dec 17 2027 200.00 Call
optionOPRA
EODNov 4, 2026
13.05USD-6.786%(-0.95)3,090Vol5,078OI
ORCL271217C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.00 | 14.00 | 13.05 | 13.05 | -6.786% | 3,090 | 5,968 | 0.000% |
| 2026-11-03 | 13.05 | 14.10 | 12.70 | 14.00 | +22.271% | 131 | 5,926 | -6.786% |
| 2026-11-02 | 12.87 | 12.87 | 11.30 | 11.45 | -22.109% | 3,309 | 3,316 | +13.974% |
| 2026-10-30 | 14.75 | 15.95 | 14.57 | 14.70 | -16.000% | 151 | 3,200 | -11.224% |
| 2026-10-29 | 19.35 | 19.35 | 17.30 | 17.50 | -15.663% | 50 | 3,184 | -25.429% |
| 2026-10-28 | 14.85 | 21.65 | 14.85 | 20.75 | +33.441% | 87 | 3,165 | -37.108% |
| 2026-10-27 | 15.00 | 15.80 | 15.00 | 15.55 | +16.479% | 4 | 3,164 | -16.077% |
| 2026-10-26 | 13.15 | 13.45 | 13.15 | 13.35 | -6.316% | 13 | 3,176 | -2.247% |
| 2026-10-23 | 13.59 | 14.35 | 13.59 | 14.25 | +3.636% | 51 | 3,138 | -8.421% |
| 2026-10-22 | 13.90 | 14.00 | 13.05 | 13.75 | -8.333% | 265 | 2,891 | -5.091% |
| 2026-10-21 | 15.05 | 15.35 | 15.00 | 15.00 | -5.063% | 153 | 2,840 | -13.000% |
| 2026-10-20 | 16.20 | 16.20 | 15.80 | 15.80 | +5.686% | 203 | 2,774 | -17.405% |
| 2026-10-19 | 14.95 | 14.95 | 14.95 | 14.95 | +2.961% | 1 | 2,775 | -12.709% |
| 2026-10-16 | 15.45 | 15.45 | 14.36 | 14.52 | -14.588% | 217 | 2,773 | -10.124% |
| 2026-10-15 | 14.90 | 17.00 | 14.90 | 17.00 | +9.677% | 216 | 2,727 | -23.235% |
| 2026-10-14 | 18.40 | 18.40 | 15.29 | 15.50 | -23.645% | 170 | 2,734 | -15.806% |
| 2026-10-13 | 17.45 | 20.65 | 17.20 | 20.30 | +12.155% | 128 | 2,667 | -35.714% |
| 2026-10-12 | 18.50 | 18.50 | 17.60 | 18.10 | -7.653% | 118 | 2,671 | -27.901% |
| 2026-10-09 | 18.10 | 19.95 | 18.10 | 19.60 | +14.956% | 44 | 2,663 | -33.418% |
| 2026-10-08 | 19.35 | 20.00 | 17.01 | 17.05 | -18.421% | 112 | 2,676 | -23.460% |
| 2026-10-07 | 20.70 | 20.90 | 20.00 | 20.90 | -0.191% | 84 | 2,677 | -37.560% |
| 2026-10-06 | 21.16 | 21.78 | 20.94 | 20.94 | +1.552% | 316 | 2,780 | -37.679% |
| 2026-10-05 | 22.00 | 22.40 | 20.62 | 20.62 | +1.576% | 125 | 2,759 | -36.712% |
| 2026-10-02 | 19.49 | 21.34 | 19.49 | 20.30 | +9.730% | 160 | 2,828 | -35.714% |
| 2026-10-01 | 18.50 | 18.50 | 18.50 | 18.50 | -3.445% | 1 | 2,827 | -29.459% |
| 2026-09-30 | 18.45 | 19.16 | 18.45 | 19.16 | +0.314% | 12 | 2,818 | -31.889% |
| 2026-09-29 | 16.82 | 21.00 | 16.82 | 19.10 | +12.023% | 242 | 2,692 | -31.675% |
| 2026-09-28 | 17.28 | 17.31 | 16.49 | 17.05 | -9.931% | 360 | 2,659 | -23.460% |
| 2026-09-25 | 19.35 | 20.00 | 18.25 | 18.93 | -4.874% | 22 | 2,661 | -31.062% |
| 2026-09-24 | 20.00 | 20.20 | 18.19 | 19.90 | -12.335% | 183 | 2,710 | -34.422% |
| 2026-09-23 | 23.20 | 23.20 | 22.70 | 22.70 | -7.157% | 4 | 2,707 | -42.511% |
| 2026-09-22 | 25.50 | 25.50 | 23.95 | 24.45 | +3.252% | 324 | 2,514 | -46.626% |
| 2026-09-21 | 23.14 | 24.10 | 23.14 | 23.68 | +1.326% | 32 | 2,517 | -44.890% |
| 2026-09-18 | 24.90 | 24.90 | 22.10 | 23.37 | -6.145% | 128 | 2,421 | -44.159% |
| 2026-09-17 | 24.02 | 25.40 | 24.02 | 24.90 | +14.325% | 37 | 2,426 | -47.590% |
| 2026-09-16 | 20.35 | 22.05 | 20.35 | 21.78 | +6.244% | 35 | 2,400 | -40.083% |
| 2026-09-15 | 21.78 | 22.00 | 20.50 | 20.50 | -7.865% | 38 | 2,397 | -36.341% |
| 2026-09-14 | 22.54 | 23.00 | 21.50 | 22.25 | -14.423% | 58 | 2,369 | -41.348% |
| 2026-09-11 | 33.50 | 33.50 | 25.79 | 26.00 | -4.236% | 133 | 2,325 | -49.808% |
| 2026-09-10 | 30.48 | 31.00 | 27.15 | 27.15 | -17.677% | 15 | 2,324 | -51.934% |
| 2026-09-09 | 34.09 | 34.28 | 32.20 | 32.98 | -1.552% | 91 | 2,297 | -60.431% |
| 2026-09-08 | 36.26 | 36.38 | 32.95 | 33.50 | +8.065% | 133 | 2,337 | -61.045% |
| 2026-09-04 | 30.60 | 31.00 | 30.60 | 31.00 | +6.897% | 8 | 2,333 | -57.903% |
| 2026-09-03 | 27.75 | 29.60 | 27.75 | 29.00 | +18.367% | 68 | 2,345 | -55.000% |
| 2026-09-02 | 25.10 | 25.10 | 24.45 | 24.50 | +4.034% | 19 | 2,344 | -46.735% |
| 2026-09-01 | 25.60 | 25.60 | 23.00 | 23.55 | -16.578% | 76 | 2,307 | -44.586% |
| 2026-08-31 | 27.93 | 28.23 | 27.55 | 28.23 | -2.487% | 54 | 2,310 | -53.773% |
| 2026-08-28 | 30.80 | 30.80 | 28.95 | 28.95 | -1.195% | 8 | 2,307 | -54.922% |
| 2026-08-27 | 30.00 | 30.00 | 27.65 | 29.30 | +3.534% | 71 | 2,301 | -55.461% |
| 2026-08-26 | 28.50 | 28.50 | 27.60 | 28.30 | +6.994% | 23 | 2,305 | -53.887% |
| 2026-08-25 | 26.45 | 27.50 | 26.45 | 26.45 | +1.302% | 8 | 2,304 | -50.662% |
| 2026-08-24 | 25.80 | 26.13 | 25.80 | 26.11 | -6.750% | 5 | 2,299 | -50.019% |
| 2026-08-21 | 28.13 | 28.25 | 27.00 | 28.00 | +9.933% | 38 | 2,277 | -53.393% |
| 2026-08-20 | 26.00 | 26.00 | 24.97 | 25.47 | -5.140% | 11 | 2,271 | -48.763% |
| 2026-08-19 | 26.00 | 26.85 | 24.00 | 26.85 | +3.071% | 14 | 2,270 | -51.397% |
| 2026-08-18 | 27.00 | 28.05 | 26.05 | 26.05 | -9.549% | 67 | 2,314 | -49.904% |
| 2026-08-17 | 28.45 | 30.05 | 28.00 | 28.80 | -3.291% | 15 | 2,311 | -54.688% |
| 2026-08-14 | 33.42 | 33.42 | 29.78 | 29.78 | -13.279% | 419 | 1,960 | -56.179% |
| 2026-08-13 | 32.00 | 35.66 | 32.00 | 34.34 | +5.629% | 44 | 1,948 | -61.998% |
| 2026-08-12 | 33.00 | 33.71 | 31.10 | 32.51 | +10.316% | 482 | 1,825 | -59.859% |
| 2026-08-11 | 30.50 | 30.50 | 29.47 | 29.47 | -11.047% | 13 | 1,812 | -55.718% |
| 2026-08-10 | 33.50 | 33.51 | 32.45 | 33.13 | +6.871% | 301 | 1,891 | -60.610% |
| 2026-08-07 | 32.00 | 32.00 | 31.00 | 31.00 | 0.000% | 10 | 1,894 | -57.903% |
| 2026-08-06 | 31.00 | 31.50 | 31.00 | 31.00 | 0.000% | 17 | 1,909 | -57.903% |
| 2026-08-05 | 32.00 | 32.00 | 31.00 | 31.00 | -4.995% | 20 | 1,912 | -57.903% |
| 2026-08-04 | 31.50 | 33.65 | 30.91 | 32.63 | +7.406% | 262 | 1,899 | -60.006% |
| 2026-08-03 | 27.00 | 30.38 | 26.51 | 30.38 | +29.663% | 183 | 1,967 | -57.044% |
| 2026-07-31 | 25.20 | 25.20 | 23.43 | 23.43 | +2.314% | 109 | 1,918 | -44.302% |
| 2026-07-30 | 22.05 | 23.54 | 22.05 | 22.90 | +14.500% | 50 | 1,916 | -43.013% |
| 2026-07-29 | 19.64 | 21.35 | 18.60 | 20.00 | -4.398% | 18 | 1,911 | -34.750% |
| 2026-07-28 | 19.85 | 20.92 | 18.75 | 20.92 | +5.390% | 165 | 1,814 | -37.620% |
| 2026-07-27 | 20.70 | 21.19 | 19.85 | 19.85 | +6.720% | 114 | 1,912 | -34.257% |
| 2026-07-24 | 21.77 | 21.77 | 18.60 | 18.60 | -12.881% | 74 | 1,854 | -29.839% |
| 2026-07-23 | 22.10 | 22.30 | 20.50 | 21.35 | -2.288% | 282 | 1,586 | -38.876% |
| 2026-07-22 | 22.60 | 22.60 | 21.85 | 21.85 | -3.319% | 2 | 1,585 | -40.275% |
| 2026-07-21 | 22.38 | 22.60 | 22.35 | 22.60 | +7.363% | 4 | 1,581 | -42.257% |
| 2026-07-20 | 22.65 | 22.65 | 20.00 | 21.05 | -7.064% | 141 | 1,459 | -38.005% |
| 2026-07-17 | 20.00 | 22.84 | 19.80 | 22.65 | +8.633% | 103 | 1,434 | -42.384% |
| 2026-07-16 | 24.50 | 24.50 | 20.85 | 20.85 | -15.758% | 91 | 1,408 | -37.410% |
| 2026-07-15 | 25.00 | 25.90 | 23.82 | 24.75 | +8.553% | 28 | 1,406 | -47.273% |
| 2026-07-14 | 24.25 | 24.25 | 22.75 | 22.80 | -7.879% | 60 | 1,398 | -42.763% |
| 2026-07-13 | 27.47 | 27.47 | 24.75 | 24.75 | -13.522% | 213 | 1,298 | -47.273% |
| 2026-07-10 | 30.40 | 30.40 | 27.50 | 28.62 | -3.474% | 113 | 1,192 | -54.403% |
| 2026-07-09 | 29.50 | 31.60 | 29.30 | 29.65 | +7.428% | 70 | 1,204 | -55.987% |
| 2026-07-08 | 27.65 | 27.70 | 26.40 | 27.60 | -1.499% | 83 | 1,168 | -52.717% |
| 2026-07-07 | 30.05 | 30.05 | 26.75 | 28.02 | -4.205% | 242 | 1,070 | -53.426% |
| 2026-07-06 | 28.20 | 29.60 | 28.20 | 29.25 | +8.333% | 7 | 1,070 | -55.385% |
| 2026-07-02 | 28.81 | 29.85 | 25.70 | 27.00 | -2.527% | 77 | 1,086 | -51.667% |
| 2026-07-01 | 29.90 | 29.90 | 27.70 | 27.70 | -7.358% | 19 | 1,080 | -52.888% |
| 2026-06-30 | 30.00 | 30.00 | 29.90 | 29.90 | -1.967% | 10 | 1,072 | -56.355% |
| 2026-06-29 | 30.60 | 30.60 | 30.50 | 30.50 | -3.175% | 2 | 1,071 | -57.213% |
| 2026-06-26 | 31.50 | 31.50 | 31.50 | 31.50 | -1.777% | 1 | 1,072 | -58.571% |
| 2026-06-25 | 32.60 | 32.60 | 32.02 | 32.07 | -6.365% | 37 | 1,068 | -59.308% |
| 2026-06-24 | 36.00 | 36.50 | 33.52 | 34.25 | -13.728% | 28 | 1,052 | -61.898% |
| 2026-06-23 | 43.03 | 43.03 | 39.70 | 39.70 | -11.522% | 2 | 1,052 | -67.128% |
| 2026-06-22 | 50.27 | 50.27 | 44.75 | 44.87 | -11.586% | 9 | 1,053 | -70.916% |
| 2026-06-18 | 46.55 | 50.90 | 46.55 | 50.75 | +1.297% | 7 | 1,051 | -74.286% |
| 2026-06-17 | 52.50 | 52.50 | 50.10 | 50.10 | -12.090% | 4 | 1,049 | -73.952% |
| 2026-06-15 | 55.00 | 57.41 | 54.00 | 56.99 | +12.296% | 6 | 1,047 | -77.101% |
| 2026-06-12 | 49.15 | 51.00 | 48.25 | 50.75 | +1.500% | 27 | 1,057 | -74.286% |
| 2026-06-11 | 46.25 | 50.00 | 45.50 | 50.00 | -23.136% | 41 | 1,040 | -73.900% |
| 2026-06-10 | 69.50 | 69.50 | 63.80 | 65.05 | +0.123% | 42 | 1,039 | -79.939% |
| 2026-06-09 | 65.50 | 65.50 | 61.50 | 64.97 | -9.196% | 7 | 1,039 | -79.914% |
| 2026-06-08 | 70.77 | 72.50 | 70.77 | 71.55 | -0.969% | 3 | 1,039 | -81.761% |
| 2026-06-05 | 85.60 | 85.60 | 72.25 | 72.25 | -19.543% | 16 | 1,039 | -81.938% |
| 2026-06-04 | 83.00 | 90.57 | 83.00 | 89.80 | +3.815% | 23 | 1,031 | -85.468% |
| 2026-06-03 | 87.40 | 87.40 | 86.50 | 86.50 | -7.979% | 2 | 1,032 | -84.913% |
| 2026-06-02 | 97.25 | 97.25 | 94.00 | 94.00 | -6.468% | 3 | 1,034 | -86.117% |
| 2026-06-01 | 84.00 | 100.93 | 84.00 | 100.50 | +26.894% | 155 | 1,043 | -87.015% |
| 2026-05-29 | 73.15 | 79.90 | 73.15 | 79.20 | +23.866% | 225 | 900 | -83.523% |
| 2026-05-28 | 57.00 | 63.94 | 57.00 | 63.94 | +19.291% | 20 | 906 | -79.590% |
| 2026-05-27 | 55.15 | 55.15 | 51.85 | 53.60 | -3.423% | 12 | 908 | -75.653% |
| 2026-05-26 | 54.75 | 55.73 | 54.35 | 55.50 | -0.875% | 10 | 913 | -76.486% |
| 2026-05-22 | 54.63 | 55.99 | 54.63 | 55.99 | +4.381% | 7 | 915 | -76.692% |
| 2026-05-21 | 55.00 | 55.00 | 52.60 | 53.64 | +4.561% | 12 | 921 | -75.671% |
| 2026-05-20 | 50.15 | 51.30 | 50.15 | 51.30 | +5.123% | 8 | 915 | -74.561% |
| 2026-05-19 | 49.99 | 49.99 | 48.70 | 48.80 | -5.095% | 4 | 912 | -73.258% |
| 2026-05-18 | 50.60 | 51.60 | 49.55 | 51.42 | -8.293% | 12 | 912 | -74.621% |
| 2026-05-15 | 56.60 | 56.60 | 56.07 | 56.07 | -4.966% | 2 | 910 | -76.726% |
| 2026-05-14 | 53.01 | 60.50 | 53.01 | 59.00 | +11.321% | 12 | 912 | -77.881% |
| 2026-05-13 | 53.00 | 53.00 | 53.00 | 53.00 | +2.534% | 2 | 912 | -75.377% |
| 2026-05-12 | 53.39 | 53.39 | 48.00 | 51.69 | -7.614% | 31 | 921 | -74.753% |
| 2026-05-11 | 56.19 | 57.65 | 54.59 | 55.95 | -4.326% | 22 | 911 | -76.676% |
| 2026-05-08 | 57.28 | 58.78 | 57.28 | 58.48 | +1.704% | 12 | 911 | -77.685% |
| 2026-05-07 | 57.70 | 60.21 | 57.00 | 57.50 | +0.877% | 40 | 910 | -77.304% |
| 2026-05-06 | 49.45 | 57.00 | 49.45 | 57.00 | +12.315% | 32 | 904 | -77.105% |
| 2026-05-05 | 46.10 | 51.00 | 46.10 | 50.75 | +6.394% | 29 | 902 | -74.286% |
| 2026-05-04 | 42.80 | 48.00 | 42.80 | 47.70 | +16.455% | 14 | 908 | -72.642% |
| 2026-05-01 | 39.20 | 41.72 | 39.20 | 40.96 | +16.529% | 18 | 911 | -68.140% |
| 2026-04-30 | 36.00 | 36.00 | 35.15 | 35.15 | -1.651% | 3 | 911 | -62.873% |
| 2026-04-29 | 35.74 | 35.74 | 35.74 | 35.74 | -5.848% | 1 | 909 | -63.486% |
| 2026-04-28 | 38.00 | 38.00 | 37.50 | 37.96 | -7.188% | 33 | 910 | -65.622% |
| 2026-04-27 | 40.70 | 40.90 | 40.70 | 40.90 | +2.250% | 6 | 925 | -68.093% |
| 2026-04-24 | 41.00 | 42.30 | 40.00 | 40.00 | -8.257% | 15 | 923 | -67.375% |
| 2026-04-23 | 43.55 | 47.45 | 43.55 | 43.60 | -13.749% | 10 | 922 | -70.069% |
| 2026-04-22 | 50.10 | 50.60 | 48.50 | 50.55 | +5.753% | 43 | 919 | -74.184% |
| 2026-04-21 | 44.18 | 48.27 | 44.18 | 47.80 | +10.905% | 235 | 796 | -72.699% |
| 2026-04-20 | 42.00 | 43.10 | 41.89 | 43.10 | +3.730% | 4 | 796 | -69.722% |
| 2026-04-17 | 44.00 | 45.99 | 41.40 | 41.55 | -4.373% | 45 | 796 | -68.592% |
| 2026-04-16 | 39.95 | 45.00 | 39.95 | 43.45 | +8.031% | 30 | 793 | -69.965% |
| 2026-04-15 | 41.08 | 41.08 | 39.80 | 40.22 | +8.997% | 31 | 778 | -67.553% |
| 2026-04-14 | 38.05 | 38.05 | 35.48 | 36.90 | +18.802% | 12 | 762 | -64.634% |
| 2026-04-13 | 27.80 | 31.06 | 27.80 | 31.06 | +33.937% | 33 | 766 | -57.985% |
| 2026-04-10 | 21.71 | 23.19 | 21.71 | 23.19 | +3.527% | 2 | 778 | -43.726% |
| 2026-04-09 | 23.88 | 23.88 | 22.00 | 22.40 | -11.602% | 9 | 777 | -41.741% |
| 2026-04-08 | 28.62 | 28.62 | 25.34 | 25.34 | +1.360% | 3 | 779 | -48.500% |
| 2026-04-07 | 23.87 | 25.20 | 23.87 | 25.00 | -3.846% | 3 | 781 | -47.800% |
| 2026-04-06 | 26.00 | 26.00 | 26.00 | 26.00 | -1.776% | 1 | 781 | -49.808% |
| 2026-04-02 | 25.98 | 26.47 | 25.98 | 26.47 | -0.713% | 2 | 781 | -50.699% |
| 2026-04-01 | 26.66 | 26.66 | 26.66 | 26.66 | +3.133% | 5 | 781 | -51.050% |
| 2026-03-31 | 24.64 | 25.85 | 24.64 | 25.85 | +10.329% | 43 | 786 | -49.516% |
| 2026-03-30 | 23.43 | 23.43 | 23.43 | 23.43 | -3.381% | 2 | 806 | -44.302% |
| 2026-03-27 | 23.69 | 24.32 | 23.69 | 24.25 | -7.301% | 22 | 806 | -46.186% |
| 2026-03-26 | 26.30 | 26.30 | 25.79 | 26.16 | -4.070% | 39 | 798 | -50.115% |
| 2026-03-25 | 27.00 | 27.27 | 27.00 | 27.27 | -0.547% | 2 | 801 | -52.145% |
| 2026-03-24 | 27.42 | 27.42 | 27.42 | 27.42 | -4.327% | 3 | 800 | -52.407% |
| 2026-03-20 | 29.12 | 29.12 | 28.45 | 28.66 | -9.361% | 23 | 797 | -54.466% |
| 2026-03-19 | 31.00 | 31.62 | 31.00 | 31.62 | +0.958% | 2 | 792 | -58.729% |
| 2026-03-17 | 31.37 | 31.37 | 31.32 | 31.32 | -1.509% | 2 | 793 | -58.333% |
| 2026-03-16 | 32.65 | 32.65 | 31.80 | 31.80 | -6.333% | 3 | 794 | -58.962% |
| 2026-03-13 | 33.95 | 33.95 | 33.95 | 33.95 | -3.138% | 1 | 794 | -61.561% |
| 2026-03-12 | 35.65 | 36.19 | 35.05 | 35.05 | -5.270% | 66 | 794 | -62.767% |
| 2026-03-11 | 39.63 | 40.50 | 35.70 | 37.00 | +19.664% | 82 | 845 | -64.730% |
| 2026-03-10 | 31.80 | 31.80 | 30.92 | 30.92 | -2.491% | 5 | 786 | -57.794% |
| 2026-03-09 | 31.00 | 31.71 | 30.60 | 31.71 | -7.954% | 3 | 786 | -58.846% |
| 2026-03-06 | 33.00 | 35.80 | 33.00 | 34.45 | +3.922% | 9 | 798 | -62.119% |
| 2026-03-05 | 33.58 | 34.51 | 33.15 | 33.15 | +2.094% | 9 | 800 | -60.633% |
| 2026-03-04 | 31.55 | 32.60 | 31.55 | 32.47 | +6.880% | 50 | 801 | -59.809% |
| 2026-03-03 | 29.25 | 30.38 | 28.20 | 30.38 | -0.622% | 3 | 843 | -57.044% |
| 2026-03-02 | 30.50 | 30.96 | 30.31 | 30.57 | +5.414% | 23 | 842 | -57.311% |
| 2026-02-27 | 28.58 | 29.00 | 27.50 | 29.00 | -1.695% | 18 | 853 | -55.000% |
| 2026-02-26 | 29.50 | 29.50 | 29.50 | 29.50 | -5.327% | 8 | 848 | -55.763% |
| 2026-02-25 | 31.00 | 31.32 | 30.45 | 31.16 | +9.218% | 5 | 854 | -58.119% |
| 2026-02-24 | 29.55 | 29.55 | 28.53 | 28.53 | +9.731% | 13 | 854 | -54.259% |
| 2026-02-23 | 25.40 | 26.00 | 25.40 | 26.00 | -13.391% | 41 | 845 | -49.808% |
| 2026-02-20 | 32.25 | 32.25 | 29.95 | 30.02 | -13.736% | 16 | 828 | -56.529% |
| 2026-02-19 | 34.30 | 34.80 | 34.30 | 34.80 | +2.053% | 2 | 826 | -62.500% |
| 2026-02-18 | 32.00 | 34.10 | 32.00 | 34.10 | +3.333% | 6 | 827 | -61.730% |
| 2026-02-17 | 33.30 | 33.30 | 33.00 | 33.00 | -8.840% | 3 | 826 | -60.455% |
| 2026-02-13 | 36.00 | 36.20 | 35.50 | 36.20 | +2.608% | 16 | 824 | -63.950% |
| 2026-02-12 | 33.34 | 35.28 | 33.34 | 35.28 | +0.427% | 9 | 824 | -63.010% |
| 2026-02-11 | 34.10 | 35.13 | 34.10 | 35.13 | -7.868% | 61 | 827 | -62.852% |
| 2026-02-10 | 38.95 | 38.95 | 38.13 | 38.13 | +8.881% | 13 | 882 | -65.775% |
| 2026-02-09 | 33.00 | 36.30 | 33.00 | 35.02 | +33.359% | 91 | 880 | -62.736% |
| 2026-02-06 | 25.00 | 27.00 | 25.00 | 26.26 | +9.417% | 24 | 849 | -50.305% |
| 2026-02-05 | 27.50 | 27.50 | 24.00 | 24.00 | -18.946% | 100 | 855 | -45.625% |
| 2026-02-04 | 31.00 | 31.24 | 28.89 | 29.61 | -10.436% | 69 | 847 | -55.927% |
| 2026-02-03 | 34.44 | 35.50 | 32.67 | 33.06 | -14.130% | 38 | 813 | -60.526% |
| 2026-02-02 | 40.50 | 40.57 | 38.50 | 38.50 | -1.535% | 6 | 816 | -66.104% |
| 2026-01-30 | 40.37 | 40.37 | 38.38 | 39.10 | +0.256% | 42 | 814 | -66.624% |
| 2026-01-29 | 40.35 | 40.35 | 37.11 | 39.00 | -12.556% | 76 | 813 | -66.538% |
| 2026-01-28 | 44.80 | 46.52 | 44.60 | 44.60 | +1.364% | 6 | 764 | -70.740% |
| 2026-01-27 | 44.70 | 46.95 | 43.70 | 44.00 | -10.569% | 23 | 760 | -70.341% |
| 2026-01-26 | 48.40 | 50.00 | 47.20 | 49.20 | +8.970% | 28 | 771 | -73.476% |
| 2026-01-23 | 43.17 | 46.69 | 43.17 | 45.15 | -0.791% | 18 | 768 | -71.096% |
| 2026-01-22 | 46.90 | 46.90 | 45.51 | 45.51 | +7.234% | 6 | 762 | -71.325% |
| 2026-01-21 | 46.25 | 46.25 | 42.20 | 42.44 | -11.675% | 16 | 764 | -69.251% |
| 2026-01-20 | 50.00 | 50.24 | 48.05 | 48.05 | -7.897% | 5 | 753 | -72.841% |
| 2026-01-16 | 52.17 | 52.17 | 52.17 | 52.17 | -7.088% | 1 | 752 | -74.986% |
| 2026-01-15 | 55.88 | 56.15 | 54.90 | 56.15 | +3.521% | 24 | 752 | -76.759% |
| 2026-01-14 | 57.00 | 57.00 | 54.24 | 54.24 | -11.082% | 5 | 739 | -75.940% |
| 2026-01-13 | 61.00 | 61.05 | 61.00 | 61.00 | -3.098% | 4 | 739 | -78.607% |
| 2026-01-12 | 63.40 | 64.16 | 62.95 | 62.95 | +5.373% | 4 | 742 | -79.269% |
| 2026-01-09 | 53.00 | 59.74 | 53.00 | 59.74 | +16.794% | 10 | 744 | -78.155% |
| 2026-01-08 | 52.55 | 52.55 | 51.05 | 51.15 | -8.086% | 4 | 740 | -74.487% |
| 2026-01-07 | 54.92 | 55.70 | 54.92 | 55.65 | +1.182% | 3 | 740 | -76.550% |
| 2026-01-06 | 54.15 | 55.00 | 54.15 | 55.00 | 0.000% | 5 | 739 | -76.273% |
| 2026-01-05 | 59.32 | 59.32 | 55.00 | 55.00 | -2.998% | 32 | 739 | -76.273% |
| 2026-01-02 | 57.00 | 57.00 | 56.70 | 56.70 | -0.176% | 2 | 738 | -76.984% |
| 2025-12-31 | 56.85 | 56.85 | 56.50 | 56.80 | -1.696% | 3 | 738 | -77.025% |
| 2025-12-30 | 57.50 | 57.95 | 56.50 | 57.78 | +2.229% | 13 | 738 | -77.414% |
| 2025-12-29 | 58.00 | 58.00 | 56.00 | 56.52 | -2.552% | 6 | 737 | -76.911% |
| 2025-12-26 | 59.20 | 59.20 | 56.00 | 58.00 | +0.975% | 7 | 736 | -77.500% |
| 2025-12-24 | 57.44 | 57.44 | 57.44 | 57.44 | +4.722% | 100 | 737 | -77.281% |
| 2025-12-23 | 57.55 | 57.55 | 54.85 | 54.85 | -6.559% | 17 | 737 | -76.208% |
| 2025-12-22 | 58.50 | 59.50 | 57.03 | 58.70 | +5.481% | 16 | 732 | -77.768% |
| 2025-12-19 | 56.35 | 56.80 | 54.25 | 55.65 | +14.506% | 6 | 729 | -76.550% |
| 2025-12-18 | 48.60 | 48.60 | 48.60 | 48.60 | +6.579% | 1 | 725 | -73.148% |
| 2025-12-17 | 49.00 | 49.00 | 45.60 | 45.60 | -11.042% | 29 | 725 | -71.382% |
| 2025-12-16 | 51.26 | 51.26 | 51.26 | 51.26 | +3.326% | 1 | 719 | -74.542% |
| 2025-12-15 | 50.97 | 51.58 | 47.90 | 49.61 | -6.888% | 14 | 718 | -73.695% |
| 2025-12-12 | 54.35 | 54.50 | 52.00 | 53.28 | -9.388% | 10 | 715 | -75.507% |
| 2025-12-11 | 56.90 | 60.00 | 53.01 | 58.80 | -24.615% | 19 | 708 | -77.806% |
| 2025-12-10 | 75.90 | 78.00 | 74.40 | 78.00 | +2.767% | 6 | 696 | -83.269% |
| 2025-12-09 | 75.90 | 75.90 | 75.90 | 75.90 | +1.268% | 1 | 692 | -82.806% |
| 2025-12-08 | 76.96 | 76.96 | 73.90 | 74.95 | +1.558% | 7 | 692 | -82.588% |
| 2025-12-05 | 72.63 | 73.80 | 72.63 | 73.80 | +3.944% | 2 | 691 | -82.317% |
| 2025-12-04 | 70.30 | 71.00 | 69.70 | 71.00 | +9.924% | 5 | 690 | -81.620% |
| 2025-12-03 | 62.00 | 64.59 | 62.00 | 64.59 | +5.574% | 4 | 689 | -79.796% |
| 2025-12-01 | 61.18 | 61.18 | 61.18 | 61.18 | -1.243% | 1 | 688 | -78.669% |
| 2025-11-28 | 61.86 | 61.95 | 61.86 | 61.95 | +8.684% | 100 | 688 | -78.935% |
| 2025-11-25 | 52.39 | 58.10 | 52.39 | 57.00 | -5.863% | 4 | 588 | -77.105% |
| 2025-11-24 | 60.06 | 63.20 | 60.06 | 60.55 | -0.411% | 7 | 588 | -78.448% |
| 2025-11-21 | 62.54 | 63.35 | 59.49 | 60.80 | -13.143% | 40 | 587 | -78.536% |
| 2025-11-20 | 80.80 | 81.95 | 70.00 | 70.00 | -7.100% | 25 | 572 | -81.357% |
| 2025-11-19 | 75.35 | 75.35 | 75.35 | 75.35 | -1.811% | 1 | 567 | -82.681% |
| 2025-11-18 | 74.60 | 76.74 | 74.60 | 76.74 | -3.204% | 4 | 566 | -82.995% |
| 2025-11-14 | 69.60 | 79.28 | 69.60 | 79.28 | +8.752% | 7 | 568 | -83.539% |
| 2025-11-13 | 74.20 | 74.20 | 72.53 | 72.90 | -8.417% | 5 | 563 | -82.099% |
| 2025-11-12 | 79.80 | 80.80 | 79.60 | 79.60 | -7.496% | 73 | 560 | -83.606% |
| 2025-11-11 | 82.50 | 86.05 | 82.50 | 86.05 | -4.229% | 10 | 618 | -84.834% |
| 2025-11-10 | 89.95 | 89.95 | 89.65 | 89.85 | +3.873% | 12 | 613 | -85.476% |
| 2025-11-07 | 86.55 | 86.55 | 84.10 | 86.50 | -4.145% | 71 | 610 | -84.913% |
| 2025-11-06 | 92.20 | 92.40 | 90.24 | 90.24 | -7.918% | 102 | 574 | -85.539% |
| 2025-11-05 | 98.00 | 98.00 | 98.00 | 98.00 | -2.000% | 1 | 584 | -86.684% |
| 2025-11-04 | 100.00 | 100.00 | 100.00 | 100.00 | -3.195% | 1 | 583 | -86.950% |
| 2025-11-03 | 103.30 | 103.30 | 103.30 | 103.30 | -2.363% | 2 | 582 | -87.367% |
| 2025-10-30 | 112.00 | 112.00 | 105.80 | 105.80 | -9.957% | 10 | 582 | -87.665% |
| 2025-10-29 | 117.50 | 117.50 | 117.50 | 117.50 | -3.838% | 1 | 584 | -88.894% |
| 2025-10-21 | 121.00 | 122.19 | 121.00 | 122.19 | +2.508% | 3 | 583 | -89.320% |
| 2025-10-20 | 125.00 | 125.00 | 119.20 | 119.20 | -11.375% | 12 | 582 | -89.052% |
| 2025-10-17 | 134.50 | 134.50 | 134.50 | 134.50 | -12.662% | 1 | 585 | -90.297% |
| 2025-10-16 | 154.00 | 154.00 | 154.00 | 154.00 | +7.692% | 1 | 585 | -91.526% |
| 2025-10-15 | 143.00 | 143.00 | 143.00 | 143.00 | -2.721% | 1 | 585 | -90.874% |
| 2025-10-13 | 147.00 | 147.00 | 147.00 | 147.00 | +9.857% | 2 | 585 | -91.122% |
| 2025-10-10 | 136.25 | 136.25 | 133.81 | 133.81 | -2.435% | 4 | 585 | -90.247% |
| 2025-10-09 | 137.15 | 137.15 | 137.15 | 137.15 | +10.605% | 1 | 585 | -90.485% |
| 2025-10-07 | 117.00 | 124.50 | 115.10 | 124.00 | -6.061% | 8 | 586 | -89.476% |
| 2025-10-06 | 132.10 | 132.10 | 131.85 | 132.00 | +3.375% | 10 | 586 | -90.114% |
| 2025-10-03 | 130.00 | 130.00 | 127.69 | 127.69 | +0.543% | 4 | 583 | -89.780% |
| 2025-10-01 | 125.97 | 127.00 | 125.97 | 127.00 | +7.345% | 7 | 587 | -89.724% |
| 2025-09-30 | 120.00 | 120.00 | 118.31 | 118.31 | -4.164% | 7 | 585 | -88.970% |
| 2025-09-29 | 123.45 | 123.45 | 123.45 | 123.45 | -0.843% | 1 | 589 | -89.429% |
| 2025-09-26 | 124.60 | 125.28 | 124.50 | 124.50 | -3.861% | 6 | 588 | -89.518% |
| 2025-09-25 | 132.26 | 134.50 | 129.50 | 129.50 | -7.281% | 14 | 586 | -89.923% |
| 2025-09-24 | 145.85 | 145.85 | 139.67 | 139.67 | -6.762% | 2 | 581 | -90.657% |
| 2025-09-23 | 155.90 | 157.25 | 147.00 | 149.80 | -8.098% | 164 | 582 | -91.288% |
| 2025-09-22 | 143.50 | 163.00 | 143.50 | 163.00 | +13.589% | 14 | 515 | -91.994% |
| 2025-09-19 | 134.25 | 144.60 | 134.25 | 143.50 | +8.196% | 102 | 510 | -90.906% |
| 2025-09-18 | 131.50 | 133.65 | 131.40 | 132.63 | -2.750% | 13 | 509 | -90.161% |
| 2025-09-17 | 134.53 | 136.38 | 132.54 | 136.38 | -1.885% | 9 | 516 | -90.431% |
| 2025-09-16 | 140.00 | 140.00 | 139.00 | 139.00 | +3.215% | 3 | 517 | -90.612% |
| 2025-09-15 | 137.25 | 138.95 | 133.50 | 134.67 | +4.016% | 57 | 515 | -90.310% |
| 2025-09-12 | 139.65 | 139.65 | 127.06 | 129.47 | -7.903% | 42 | 515 | -89.920% |
| 2025-09-11 | 145.65 | 150.13 | 139.00 | 140.58 | -11.356% | 88 | 503 | -90.717% |
| 2025-09-10 | 144.00 | 173.55 | 142.95 | 158.59 | +89.248% | 577 | 543 | -91.771% |
| 2025-09-09 | 80.00 | 84.00 | 78.00 | 83.80 | +4.750% | 24 | 249 | -84.427% |
| 2025-09-08 | 78.00 | 81.75 | 78.00 | 80.00 | +7.527% | 38 | 252 | -83.688% |
| 2025-09-05 | 73.00 | 74.45 | 69.61 | 74.40 | +10.222% | 5 | 245 | -82.460% |
| 2025-09-04 | 66.62 | 67.50 | 66.62 | 67.50 | -2.611% | 2 | 247 | -80.667% |
| 2025-09-02 | 70.05 | 70.05 | 69.31 | 69.31 | -1.688% | 13 | 247 | -81.172% |
| 2025-08-29 | 74.00 | 74.00 | 69.67 | 70.50 | -14.701% | 20 | 240 | -81.489% |
| 2025-08-28 | 82.30 | 82.65 | 81.85 | 82.65 | +4.660% | 6 | 240 | -84.211% |
| 2025-08-26 | 78.70 | 78.98 | 78.70 | 78.97 | -2.083% | 5 | 242 | -83.475% |
| 2025-08-25 | 81.35 | 81.35 | 80.65 | 80.65 | +2.739% | 4 | 241 | -83.819% |
| 2025-08-22 | 78.50 | 78.50 | 78.50 | 78.50 | +0.512% | 6 | 240 | -83.376% |
| 2025-08-21 | 78.10 | 78.10 | 78.10 | 78.10 | +0.774% | 2 | 240 | -83.291% |
| 2025-08-20 | 74.45 | 77.50 | 74.45 | 77.50 | -3.125% | 4 | 242 | -83.161% |
| 2025-08-19 | 85.00 | 85.00 | 80.00 | 80.00 | -7.085% | 4 | 239 | -83.688% |
| 2025-08-18 | 86.15 | 86.55 | 85.75 | 86.10 | -4.333% | 15 | 238 | -84.843% |
| 2025-08-15 | 86.00 | 90.00 | 86.00 | 90.00 | +0.223% | 6 | 228 | -85.500% |
| 2025-08-13 | 89.95 | 89.95 | 89.80 | 89.80 | -4.721% | 2 | 229 | -85.468% |
| 2025-08-12 | 92.78 | 94.25 | 92.78 | 94.25 | -0.042% | 41 | 229 | -86.154% |
| 2025-08-11 | 94.45 | 94.45 | 94.10 | 94.29 | +3.901% | 3 | 229 | -86.160% |
| 2025-08-08 | 90.80 | 91.00 | 90.75 | 90.75 | +0.443% | 4 | 230 | -85.620% |
| 2025-08-07 | 95.00 | 95.00 | 90.35 | 90.35 | -5.194% | 13 | 230 | -85.556% |
| 2025-08-06 | 95.10 | 95.50 | 95.10 | 95.30 | -0.178% | 20 | 226 | -86.306% |
| 2025-08-05 | 95.47 | 95.47 | 95.47 | 95.47 | +2.877% | 1 | 226 | -86.331% |
| 2025-08-04 | 93.80 | 93.80 | 89.75 | 92.80 | +6.434% | 8 | 225 | -85.938% |
| 2025-08-01 | 87.24 | 87.24 | 87.19 | 87.19 | -11.374% | 4 | 223 | -85.033% |
| 2025-07-31 | 95.07 | 98.38 | 95.07 | 98.38 | +10.514% | 4 | 224 | -86.735% |
| 2025-07-29 | 91.15 | 91.15 | 89.01 | 89.02 | +2.771% | 141 | 222 | -85.340% |
| 2025-07-25 | 86.62 | 86.62 | 86.62 | 86.62 | +2.752% | 1 | 96 | -84.934% |
| 2025-07-24 | 84.80 | 84.85 | 84.30 | 84.30 | +0.059% | 8 | 95 | -84.520% |
| 2025-07-23 | 82.80 | 85.45 | 82.80 | 84.25 | +4.529% | 30 | 91 | -84.510% |
| 2025-07-22 | 80.87 | 81.00 | 80.60 | 80.60 | -9.234% | 3 | 90 | -83.809% |
| 2025-07-21 | 88.80 | 88.80 | 88.80 | 88.80 | -1.169% | 1 | 87 | -85.304% |
| 2025-07-18 | 89.85 | 89.85 | 89.85 | 89.85 | -0.056% | 5 | 86 | -85.476% |
| 2025-07-17 | 91.64 | 91.64 | 89.90 | 89.90 | +10.266% | 10 | 83 | -85.484% |
| 2025-07-16 | 79.19 | 81.54 | 79.19 | 81.53 | +6.076% | 4 | 73 | -83.994% |
| 2025-07-15 | 77.03 | 77.03 | 76.86 | 76.86 | +2.658% | 2 | 71 | -83.021% |
| 2025-07-14 | 74.06 | 74.87 | 74.06 | 74.87 | -3.394% | 12 | 69 | -82.570% |
| 2025-07-11 | 77.50 | 77.50 | 77.50 | 77.50 | -1.899% | 1 | 57 | -83.161% |
| 2025-07-10 | 79.85 | 79.85 | 79.00 | 79.00 | -0.101% | 8 | 56 | -83.481% |
| 2025-07-09 | 78.76 | 79.08 | 78.76 | 79.08 | -1.150% | 6 | 48 | -83.498% |
| 2025-07-08 | 80.00 | 80.00 | 80.00 | 80.00 | +2.276% | 1 | 42 | -83.688% |
| 2025-07-07 | 75.63 | 78.22 | 75.63 | 78.22 | +2.962% | 23 | 41 | -83.316% |
| 2025-07-03 | 76.64 | 76.64 | 75.97 | 75.97 | 0.000% | 21 | 0 | -82.822% |