ORCL271217C00190000
ORCL Dec 17 2027 190.00 Call
optionOPRA
EODNov 4, 2026
15.53USD+2.373%(+0.36)1Vol840OI
ORCL271217C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.53 | 15.53 | 15.53 | 15.53 | +2.373% | 1 | 840 | 0.000% |
| 2026-11-03 | 15.70 | 15.70 | 14.88 | 15.17 | +13.718% | 63 | 799 | +2.373% |
| 2026-11-02 | 11.05 | 14.00 | 11.05 | 13.34 | -18.509% | 3 | 798 | +16.417% |
| 2026-10-30 | 16.75 | 16.75 | 16.37 | 16.37 | -14.828% | 2 | 798 | -5.131% |
| 2026-10-29 | 20.15 | 20.15 | 19.22 | 19.22 | -18.663% | 2 | 799 | -19.199% |
| 2026-10-28 | 22.10 | 23.63 | 22.10 | 23.63 | +32.753% | 2 | 799 | -34.278% |
| 2026-10-27 | 17.33 | 17.80 | 17.33 | 17.80 | +17.725% | 3 | 799 | -12.753% |
| 2026-10-26 | 14.65 | 15.23 | 14.65 | 15.12 | -4.726% | 13 | 812 | +2.712% |
| 2026-10-23 | 15.40 | 15.87 | 15.25 | 15.87 | +6.510% | 16 | 815 | -2.142% |
| 2026-10-22 | 15.47 | 15.75 | 14.90 | 14.90 | -11.834% | 4 | 816 | +4.228% |
| 2026-10-21 | 16.98 | 16.98 | 16.90 | 16.90 | -2.029% | 2 | 816 | -8.107% |
| 2026-10-20 | 16.14 | 17.25 | 16.14 | 17.25 | +1.471% | 4 | 817 | -9.971% |
| 2026-10-19 | 17.00 | 17.00 | 17.00 | 17.00 | +5.198% | 6 | 817 | -8.647% |
| 2026-10-16 | 16.70 | 16.90 | 16.16 | 16.16 | -13.212% | 14 | 810 | -3.899% |
| 2026-10-15 | 18.62 | 18.62 | 18.62 | 18.62 | +6.705% | 1 | 811 | -16.595% |
| 2026-10-14 | 19.30 | 19.30 | 17.45 | 17.45 | -20.682% | 33 | 794 | -11.003% |
| 2026-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | +10.276% | 5 | 793 | -29.409% |
| 2026-10-12 | 19.95 | 19.95 | 19.95 | 19.95 | -8.486% | 1 | 792 | -22.155% |
| 2026-10-09 | 21.80 | 21.80 | 21.80 | 21.80 | +14.737% | 1 | 792 | -28.761% |
| 2026-10-08 | 19.00 | 19.00 | 19.00 | 19.00 | -18.803% | 1 | 792 | -18.263% |
| 2026-10-06 | 23.40 | 23.40 | 23.40 | 23.40 | +2.139% | 1 | 792 | -33.632% |
| 2026-10-05 | 22.91 | 22.91 | 22.91 | 22.91 | +1.822% | 1 | 792 | -32.213% |
| 2026-10-02 | 22.50 | 22.50 | 22.50 | 22.50 | +7.143% | 2 | 790 | -30.978% |
| 2026-10-01 | 21.05 | 21.10 | 21.00 | 21.00 | +0.719% | 8 | 783 | -26.048% |
| 2026-09-30 | 20.85 | 20.85 | 20.85 | 20.85 | -10.630% | 1 | 782 | -25.516% |
| 2026-09-29 | 23.33 | 23.33 | 23.33 | 23.33 | +26.108% | 10 | 782 | -33.433% |
| 2026-09-28 | 19.15 | 19.35 | 18.45 | 18.50 | -12.197% | 14 | 781 | -16.054% |
| 2026-09-25 | 21.07 | 21.07 | 21.07 | 21.07 | -2.903% | 2 | 781 | -26.293% |
| 2026-09-24 | 20.00 | 21.70 | 20.00 | 21.70 | -9.771% | 115 | 679 | -28.433% |
| 2026-09-23 | 24.50 | 24.50 | 24.05 | 24.05 | -6.055% | 113 | 600 | -35.426% |
| 2026-09-21 | 25.60 | 25.60 | 25.60 | 25.60 | +1.186% | 42 | 558 | -39.336% |
| 2026-09-18 | 25.30 | 25.30 | 25.30 | 25.30 | -7.394% | 1 | 558 | -38.617% |
| 2026-09-17 | 27.32 | 27.32 | 27.32 | 27.32 | +18.783% | 1 | 558 | -43.155% |
| 2026-09-15 | 23.70 | 24.40 | 23.00 | 23.00 | -5.738% | 31 | 550 | -32.478% |
| 2026-09-14 | 24.47 | 24.70 | 24.20 | 24.40 | -12.072% | 23 | 547 | -36.352% |
| 2026-09-11 | 30.00 | 30.00 | 27.75 | 27.75 | -12.322% | 3 | 546 | -44.036% |
| 2026-09-10 | 31.65 | 31.65 | 31.65 | 31.65 | -12.882% | 1 | 545 | -50.932% |
| 2026-09-08 | 38.90 | 38.90 | 36.33 | 36.33 | +6.884% | 3 | 543 | -57.253% |
| 2026-09-04 | 33.99 | 33.99 | 33.99 | 33.99 | +14.637% | 1 | 543 | -54.310% |
| 2026-09-03 | 29.65 | 29.65 | 29.65 | 29.65 | +7.818% | 1 | 543 | -47.622% |
| 2026-09-02 | 26.75 | 27.50 | 26.75 | 27.50 | +7.716% | 4 | 540 | -43.527% |
| 2026-09-01 | 25.53 | 25.53 | 25.53 | 25.53 | -16.295% | 50 | 540 | -39.170% |
| 2026-08-31 | 30.50 | 30.50 | 30.50 | 30.50 | -2.959% | 1 | 539 | -49.082% |
| 2026-08-27 | 31.70 | 31.70 | 31.43 | 31.43 | +11.652% | 50 | 539 | -50.589% |
| 2026-08-24 | 28.15 | 28.15 | 28.15 | 28.15 | -8.007% | 1 | 539 | -44.831% |
| 2026-08-21 | 29.95 | 30.60 | 29.95 | 30.60 | +7.975% | 2 | 540 | -49.248% |
| 2026-08-20 | 28.34 | 28.34 | 28.34 | 28.34 | -2.578% | 8 | 548 | -45.201% |
| 2026-08-19 | 29.09 | 29.09 | 29.09 | 29.09 | -9.433% | 1 | 548 | -46.614% |
| 2026-08-14 | 33.90 | 33.95 | 32.12 | 32.12 | -8.802% | 3 | 547 | -51.650% |
| 2026-08-12 | 33.75 | 35.22 | 33.75 | 35.22 | -0.565% | 2 | 546 | -55.906% |
| 2026-08-10 | 35.42 | 35.42 | 35.42 | 35.42 | +3.719% | 2 | 545 | -56.155% |
| 2026-08-07 | 33.47 | 34.15 | 33.47 | 34.15 | -4.422% | 31 | 544 | -54.524% |
| 2026-08-04 | 35.73 | 35.73 | 35.73 | 35.73 | +10.791% | 1 | 544 | -56.535% |
| 2026-08-03 | 30.50 | 32.25 | 30.50 | 32.25 | +25.633% | 113 | 435 | -51.845% |
| 2026-07-31 | 25.18 | 25.67 | 25.18 | 25.67 | +5.334% | 4 | 436 | -39.501% |
| 2026-07-30 | 24.50 | 24.50 | 24.37 | 24.37 | +22.217% | 3 | 437 | -36.274% |
| 2026-07-28 | 20.31 | 20.89 | 19.94 | 19.94 | -10.463% | 52 | 435 | -22.116% |
| 2026-07-27 | 22.30 | 22.30 | 22.27 | 22.27 | +0.361% | 51 | 434 | -30.265% |
| 2026-07-23 | 23.50 | 23.50 | 22.17 | 22.19 | -9.206% | 4 | 432 | -30.014% |
| 2026-07-22 | 24.44 | 24.44 | 24.44 | 24.44 | -2.240% | 2 | 430 | -36.457% |
| 2026-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | +11.111% | 1 | 431 | -37.880% |
| 2026-07-20 | 21.71 | 22.73 | 21.71 | 22.50 | -7.407% | 13 | 428 | -30.978% |
| 2026-07-17 | 23.65 | 24.75 | 23.65 | 24.30 | +5.652% | 36 | 425 | -36.091% |
| 2026-07-16 | 23.60 | 23.65 | 23.00 | 23.00 | -11.911% | 7 | 424 | -32.478% |
| 2026-07-15 | 26.00 | 26.11 | 26.00 | 26.11 | +2.998% | 3 | 423 | -40.521% |
| 2026-07-14 | 24.89 | 25.35 | 24.89 | 25.35 | -4.914% | 2 | 423 | -38.738% |
| 2026-07-13 | 28.00 | 28.00 | 26.66 | 26.66 | -12.303% | 4 | 421 | -41.748% |
| 2026-07-10 | 30.40 | 30.40 | 30.40 | 30.40 | -6.806% | 1 | 422 | -48.914% |
| 2026-07-09 | 32.62 | 32.62 | 32.62 | 32.62 | +15.387% | 4 | 422 | -52.391% |
| 2026-07-08 | 29.20 | 29.30 | 28.27 | 28.27 | -5.102% | 3 | 423 | -45.065% |
| 2026-07-07 | 29.79 | 29.79 | 29.79 | 29.79 | -2.583% | 1 | 422 | -47.868% |
| 2026-07-01 | 31.34 | 31.34 | 30.58 | 30.58 | -10.059% | 6 | 420 | -49.215% |
| 2026-06-26 | 34.00 | 34.00 | 34.00 | 34.00 | -4.225% | 20 | 400 | -54.324% |
| 2026-06-25 | 34.90 | 35.50 | 34.90 | 35.50 | -8.974% | 64 | 352 | -56.254% |
| 2026-06-24 | 39.00 | 39.00 | 39.00 | 39.00 | -16.129% | 30 | 352 | -60.179% |
| 2026-06-23 | 46.50 | 46.50 | 46.50 | 46.50 | -12.181% | 20 | 332 | -66.602% |
| 2026-06-18 | 52.95 | 52.95 | 52.95 | 52.95 | -5.883% | 5 | 327 | -70.670% |
| 2026-06-17 | 56.26 | 56.26 | 56.26 | 56.26 | -2.983% | 1 | 327 | -72.396% |
| 2026-06-16 | 57.99 | 57.99 | 57.99 | 57.99 | -4.417% | 1 | 326 | -73.220% |
| 2026-06-15 | 58.00 | 60.87 | 56.70 | 60.67 | +10.510% | 6 | 324 | -74.403% |
| 2026-06-12 | 54.90 | 54.90 | 54.90 | 54.90 | +8.177% | 1 | 323 | -71.712% |
| 2026-06-11 | 52.15 | 52.15 | 50.75 | 50.75 | -28.430% | 8 | 322 | -69.399% |
| 2026-06-09 | 70.91 | 70.91 | 70.91 | 70.91 | -9.623% | 1 | 322 | -78.099% |
| 2026-06-05 | 82.57 | 82.57 | 77.59 | 78.46 | -17.688% | 104 | 303 | -80.206% |
| 2026-06-04 | 95.55 | 95.55 | 95.32 | 95.32 | +4.886% | 4 | 303 | -83.708% |
| 2026-06-03 | 90.06 | 90.88 | 90.06 | 90.88 | -9.797% | 3 | 305 | -82.912% |
| 2026-06-02 | 100.75 | 100.75 | 100.75 | 100.75 | -3.459% | 8 | 313 | -84.586% |
| 2026-06-01 | 97.14 | 104.53 | 97.14 | 104.36 | +28.049% | 106 | 234 | -85.119% |
| 2026-05-29 | 75.00 | 81.50 | 75.00 | 81.50 | +37.832% | 6 | 236 | -80.945% |
| 2026-05-26 | 59.13 | 59.13 | 59.13 | 59.13 | -1.038% | 1 | 235 | -73.736% |
| 2026-05-22 | 61.75 | 61.75 | 59.31 | 59.75 | +2.329% | 8 | 237 | -74.008% |
| 2026-05-21 | 57.30 | 58.39 | 57.30 | 58.39 | +14.760% | 6 | 243 | -73.403% |
| 2026-05-20 | 50.88 | 50.88 | 50.88 | 50.88 | -3.270% | 1 | 244 | -69.477% |
| 2026-05-19 | 52.80 | 52.80 | 52.60 | 52.60 | -4.796% | 2 | 244 | -70.475% |
| 2026-05-18 | 55.90 | 55.90 | 53.36 | 55.25 | -14.275% | 9 | 248 | -71.891% |
| 2026-05-14 | 64.45 | 64.45 | 64.45 | 64.45 | +15.564% | 1 | 249 | -75.904% |
| 2026-05-13 | 55.77 | 55.77 | 55.77 | 55.77 | -4.356% | 5 | 252 | -72.153% |
| 2026-05-11 | 61.00 | 61.00 | 58.31 | 58.31 | -5.815% | 2 | 251 | -73.366% |
| 2026-05-08 | 61.75 | 61.91 | 61.75 | 61.91 | -5.668% | 3 | 251 | -74.915% |
| 2026-05-07 | 63.00 | 65.63 | 63.00 | 65.63 | +9.165% | 13 | 252 | -76.337% |
| 2026-05-06 | 56.18 | 60.12 | 56.18 | 60.12 | +15.172% | 19 | 256 | -74.168% |
| 2026-05-05 | 51.19 | 52.28 | 51.19 | 52.20 | +1.300% | 19 | 255 | -70.249% |
| 2026-05-04 | 51.45 | 51.53 | 51.40 | 51.53 | +34.543% | 23 | 249 | -69.862% |
| 2026-04-30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.322% | 1 | 242 | -59.452% |
| 2026-04-28 | 40.00 | 40.03 | 39.95 | 40.03 | -13.073% | 9 | 243 | -61.204% |
| 2026-04-24 | 43.32 | 46.05 | 43.32 | 46.05 | -15.458% | 13 | 244 | -66.276% |
| 2026-04-22 | 54.95 | 54.95 | 54.47 | 54.47 | +6.387% | 3 | 231 | -71.489% |
| 2026-04-21 | 52.00 | 52.00 | 51.20 | 51.20 | +9.448% | 2 | 232 | -69.668% |
| 2026-04-20 | 45.00 | 46.78 | 45.00 | 46.78 | +1.696% | 6 | 233 | -66.802% |
| 2026-04-17 | 52.10 | 52.10 | 46.00 | 46.00 | -1.688% | 7 | 233 | -66.239% |
| 2026-04-16 | 47.73 | 47.73 | 46.79 | 46.79 | +6.900% | 2 | 229 | -66.809% |
| 2026-04-15 | 42.32 | 45.30 | 42.32 | 43.77 | +12.693% | 31 | 230 | -64.519% |
| 2026-04-14 | 42.50 | 42.50 | 38.84 | 38.84 | +21.832% | 32 | 229 | -60.015% |
| 2026-04-13 | 31.88 | 31.88 | 31.88 | 31.88 | +34.799% | 1 | 212 | -51.286% |
| 2026-04-10 | 24.10 | 24.10 | 23.65 | 23.65 | -1.417% | 2 | 213 | -34.334% |
| 2026-04-09 | 25.99 | 25.99 | 23.99 | 23.99 | -24.465% | 5 | 214 | -35.265% |
| 2026-04-08 | 31.76 | 31.76 | 31.76 | 31.76 | +10.087% | 1 | 211 | -51.102% |
| 2026-04-06 | 28.91 | 29.00 | 28.85 | 28.85 | +8.336% | 14 | 212 | -46.170% |
| 2026-04-02 | 26.63 | 26.63 | 26.63 | 26.63 | -4.620% | 4 | 215 | -41.682% |
| 2026-03-31 | 27.92 | 27.92 | 27.92 | 27.92 | +9.404% | 6 | 215 | -44.377% |
| 2026-03-30 | 26.22 | 26.22 | 25.52 | 25.52 | -5.481% | 5 | 210 | -39.146% |
| 2026-03-27 | 27.00 | 27.00 | 27.00 | 27.00 | -3.226% | 1 | 208 | -42.481% |
| 2026-03-26 | 29.37 | 29.37 | 27.90 | 27.90 | -6.061% | 10 | 208 | -44.337% |
| 2026-03-25 | 29.70 | 29.70 | 29.70 | 29.70 | -1.165% | 1 | 212 | -47.710% |
| 2026-03-24 | 30.25 | 30.25 | 30.05 | 30.05 | -3.221% | 2 | 213 | -48.319% |
| 2026-03-20 | 31.95 | 31.95 | 31.05 | 31.05 | -9.738% | 4 | 211 | -49.984% |
| 2026-03-19 | 34.85 | 34.85 | 34.30 | 34.40 | +3.241% | 9 | 213 | -54.855% |
| 2026-03-18 | 33.32 | 33.32 | 33.32 | 33.32 | -2.201% | 1 | 206 | -53.391% |
| 2026-03-17 | 35.42 | 35.42 | 34.07 | 34.07 | -3.920% | 5 | 205 | -54.417% |
| 2026-03-16 | 35.46 | 35.46 | 35.46 | 35.46 | -7.415% | 1 | 205 | -56.204% |
| 2026-03-12 | 39.05 | 39.05 | 38.30 | 38.30 | -15.508% | 3 | 206 | -59.452% |
| 2026-03-11 | 44.88 | 45.33 | 44.88 | 45.33 | +35.597% | 2 | 205 | -65.740% |
| 2026-03-09 | 33.43 | 33.43 | 33.43 | 33.43 | -10.207% | 1 | 205 | -53.545% |
| 2026-03-05 | 37.23 | 37.23 | 37.23 | 37.23 | +6.068% | 1 | 207 | -58.286% |
| 2026-03-04 | 35.10 | 35.10 | 35.10 | 35.10 | +3.846% | 1 | 207 | -55.755% |
| 2026-02-26 | 33.75 | 33.80 | 33.75 | 33.80 | +0.865% | 6 | 206 | -54.053% |
| 2026-02-25 | 33.51 | 33.51 | 33.51 | 33.51 | +5.212% | 1 | 205 | -53.656% |
| 2026-02-24 | 31.85 | 31.85 | 31.75 | 31.85 | -14.497% | 20 | 205 | -51.240% |
| 2026-02-12 | 37.25 | 37.25 | 37.25 | 37.25 | -3.071% | 1 | 200 | -58.309% |
| 2026-02-09 | 30.60 | 38.97 | 30.60 | 38.43 | +31.790% | 6 | 200 | -59.589% |
| 2026-02-06 | 29.05 | 29.16 | 28.95 | 29.16 | +4.366% | 4 | 198 | -46.742% |
| 2026-02-05 | 31.00 | 31.00 | 27.48 | 27.94 | -14.136% | 20 | 198 | -44.417% |
| 2026-02-04 | 33.03 | 33.03 | 31.91 | 32.54 | -6.360% | 18 | 204 | -52.274% |
| 2026-02-03 | 37.80 | 37.80 | 34.75 | 34.75 | -12.666% | 45 | 199 | -55.309% |
| 2026-02-02 | 41.89 | 43.85 | 39.79 | 39.79 | -3.609% | 16 | 220 | -60.970% |
| 2026-01-30 | 42.75 | 42.75 | 41.28 | 41.28 | +3.200% | 41 | 217 | -62.379% |
| 2026-01-29 | 42.15 | 42.15 | 40.00 | 40.00 | -13.978% | 60 | 217 | -61.175% |
| 2026-01-28 | 46.50 | 46.50 | 46.50 | 46.50 | -0.620% | 11 | 241 | -66.602% |
| 2026-01-27 | 46.79 | 46.79 | 46.79 | 46.79 | -5.608% | 5 | 238 | -66.809% |
| 2026-01-22 | 49.57 | 49.57 | 49.57 | 49.57 | +7.949% | 1 | 233 | -68.671% |
| 2026-01-21 | 48.50 | 48.50 | 45.92 | 45.92 | -12.948% | 48 | 233 | -66.180% |
| 2026-01-20 | 52.75 | 52.75 | 52.75 | 52.75 | -9.177% | 10 | 195 | -70.559% |
| 2026-01-16 | 58.08 | 58.08 | 58.08 | 58.08 | -13.313% | 1 | 186 | -73.261% |
| 2026-01-12 | 63.80 | 67.00 | 63.80 | 67.00 | +8.766% | 2 | 186 | -76.821% |
| 2026-01-09 | 56.80 | 61.60 | 56.80 | 61.60 | +10.394% | 5 | 188 | -74.789% |
| 2026-01-08 | 55.90 | 55.90 | 55.80 | 55.80 | -4.989% | 3 | 184 | -72.168% |
| 2026-01-07 | 59.00 | 59.00 | 58.73 | 58.73 | +0.256% | 2 | 181 | -73.557% |
| 2026-01-05 | 60.10 | 60.35 | 58.50 | 58.58 | -5.820% | 7 | 181 | -73.489% |
| 2025-12-26 | 62.00 | 62.20 | 62.00 | 62.20 | +3.065% | 12 | 178 | -75.032% |
| 2025-12-23 | 60.55 | 60.55 | 60.35 | 60.35 | -2.236% | 12 | 179 | -74.267% |
| 2025-12-22 | 61.73 | 61.73 | 61.73 | 61.73 | +2.287% | 1 | 173 | -74.842% |
| 2025-12-19 | 60.15 | 60.75 | 59.95 | 60.35 | +15.348% | 11 | 173 | -74.267% |
| 2025-12-18 | 52.60 | 52.60 | 52.32 | 52.32 | +4.223% | 2 | 171 | -70.317% |
| 2025-12-17 | 50.08 | 50.20 | 49.00 | 50.20 | -8.611% | 9 | 171 | -69.064% |
| 2025-12-16 | 54.71 | 54.94 | 54.71 | 54.93 | +2.481% | 4 | 169 | -71.728% |
| 2025-12-15 | 55.45 | 55.45 | 52.25 | 53.60 | -7.586% | 20 | 171 | -71.026% |
| 2025-12-12 | 59.73 | 59.73 | 56.84 | 58.00 | -7.466% | 5 | 164 | -73.224% |
| 2025-12-11 | 56.50 | 64.00 | 56.50 | 62.68 | -20.305% | 42 | 159 | -75.223% |
| 2025-12-10 | 79.80 | 79.80 | 78.65 | 78.65 | +12.357% | 15 | 159 | -80.254% |
| 2025-12-02 | 70.00 | 70.00 | 70.00 | 70.00 | +4.995% | 1 | 174 | -77.814% |
| 2025-11-28 | 65.30 | 66.80 | 65.30 | 66.67 | +4.630% | 11 | 173 | -76.706% |
| 2025-11-25 | 59.48 | 63.72 | 59.48 | 63.72 | -0.979% | 11 | 183 | -75.628% |
| 2025-11-24 | 66.79 | 66.79 | 64.35 | 64.35 | +0.124% | 3 | 178 | -75.866% |
| 2025-11-21 | 62.00 | 64.27 | 62.00 | 64.27 | -22.799% | 8 | 180 | -75.836% |
| 2025-11-19 | 83.20 | 83.25 | 83.20 | 83.25 | +4.559% | 6 | 176 | -81.345% |
| 2025-11-17 | 79.62 | 79.62 | 79.62 | 79.62 | -4.072% | 1 | 173 | -80.495% |
| 2025-11-14 | 83.00 | 83.00 | 83.00 | 83.00 | +2.978% | 2 | 173 | -81.289% |
| 2025-11-13 | 81.40 | 81.40 | 80.60 | 80.60 | -4.559% | 3 | 175 | -80.732% |
| 2025-11-12 | 88.25 | 88.25 | 84.45 | 84.45 | -6.375% | 4 | 172 | -81.610% |
| 2025-11-11 | 89.00 | 90.20 | 87.35 | 90.20 | -0.955% | 48 | 168 | -82.783% |
| 2025-11-07 | 91.60 | 91.69 | 88.95 | 91.07 | -4.137% | 30 | 144 | -82.947% |
| 2025-11-06 | 95.00 | 95.00 | 95.00 | 95.00 | -7.362% | 2 | 151 | -83.653% |
| 2025-11-04 | 102.55 | 102.55 | 102.55 | 102.55 | -8.109% | 1 | 151 | -84.856% |
| 2025-10-30 | 117.40 | 117.40 | 111.60 | 111.60 | -9.636% | 7 | 151 | -86.084% |
| 2025-10-29 | 123.60 | 123.60 | 123.50 | 123.50 | -4.560% | 2 | 146 | -87.425% |
| 2025-10-27 | 129.40 | 129.40 | 129.40 | 129.40 | +7.654% | 4 | 147 | -87.998% |
| 2025-10-22 | 120.20 | 120.20 | 120.20 | 120.20 | -7.879% | 1 | 147 | -87.080% |
| 2025-10-20 | 131.40 | 131.40 | 130.48 | 130.48 | -5.723% | 3 | 147 | -88.098% |
| 2025-10-17 | 142.50 | 142.60 | 138.40 | 138.40 | -12.956% | 4 | 148 | -88.779% |
| 2025-10-16 | 157.00 | 160.00 | 157.00 | 159.00 | +8.904% | 8 | 145 | -90.233% |
| 2025-10-10 | 146.00 | 146.00 | 146.00 | 146.00 | +2.098% | 1 | 145 | -89.363% |
| 2025-10-09 | 143.00 | 143.00 | 143.00 | 143.00 | +7.519% | 3 | 145 | -89.140% |
| 2025-10-01 | 133.00 | 133.00 | 133.00 | 133.00 | +2.308% | 1 | 145 | -88.323% |
| 2025-09-29 | 130.00 | 130.00 | 130.00 | 130.00 | -0.688% | 1 | 145 | -88.054% |
| 2025-09-26 | 130.90 | 130.90 | 130.90 | 130.90 | -11.182% | 1 | 145 | -88.136% |
| 2025-09-24 | 148.00 | 148.00 | 147.38 | 147.38 | -7.657% | 11 | 145 | -89.463% |
| 2025-09-22 | 159.60 | 159.60 | 159.60 | 159.60 | +16.496% | 1 | 135 | -90.269% |
| 2025-09-18 | 137.00 | 137.00 | 137.00 | 137.00 | -5.374% | 1 | 135 | -88.664% |
| 2025-09-16 | 144.78 | 144.78 | 144.78 | 144.78 | -1.309% | 1 | 136 | -89.273% |
| 2025-09-11 | 151.55 | 151.75 | 146.70 | 146.70 | -17.048% | 8 | 136 | -89.414% |
| 2025-09-10 | 169.00 | 176.95 | 169.00 | 176.85 | +106.095% | 24 | 133 | -91.219% |
| 2025-09-08 | 85.81 | 85.81 | 85.81 | 85.81 | +6.069% | 2 | 122 | -81.902% |
| 2025-09-05 | 80.90 | 80.90 | 80.90 | 80.90 | -1.999% | 12 | 120 | -80.803% |
| 2025-08-19 | 90.00 | 90.00 | 82.55 | 82.55 | -10.037% | 6 | 120 | -81.187% |
| 2025-08-18 | 93.41 | 93.41 | 91.68 | 91.76 | -7.853% | 13 | 115 | -83.075% |
| 2025-08-12 | 100.00 | 100.00 | 99.58 | 99.58 | +2.522% | 2 | 107 | -84.404% |
| 2025-08-08 | 97.13 | 97.13 | 97.13 | 97.13 | -7.890% | 1 | 107 | -84.011% |
| 2025-07-31 | 105.55 | 105.55 | 105.45 | 105.45 | +11.035% | 2 | 107 | -85.273% |
| 2025-07-29 | 98.68 | 98.68 | 94.97 | 94.97 | +5.452% | 2 | 106 | -83.647% |
| 2025-07-28 | 90.06 | 90.06 | 90.06 | 90.06 | +0.122% | 1 | 106 | -82.756% |
| 2025-07-23 | 90.35 | 91.05 | 89.95 | 89.95 | -3.040% | 190 | 106 | -82.735% |
| 2025-07-17 | 92.77 | 92.77 | 92.77 | 92.77 | +16.399% | 1 | 11 | -83.260% |
| 2025-07-14 | 77.81 | 79.70 | 77.81 | 79.70 | -9.688% | 7 | 10 | -80.514% |
| 2025-07-10 | 88.25 | 88.25 | 88.25 | 88.25 | +4.130% | 1 | 3 | -82.402% |
| 2025-07-09 | 83.80 | 84.75 | 83.80 | 84.75 | +0.225% | 3 | 3 | -81.676% |
| 2025-07-08 | 84.56 | 84.56 | 84.56 | 84.56 | +0.380% | 1 | 2 | -81.634% |
| 2025-07-03 | 84.24 | 84.24 | 84.24 | 84.24 | 0.000% | 1 | 1 | -81.565% |