ORCL271217C00180000
ORCL Dec 17 2027 180.00 Call
optionOPRA
EODNov 4, 2026
16.35USD-4.162%(-0.71)5Vol7,320OI
ORCL271217C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.01 | 17.64 | 16.35 | 16.35 | -4.162% | 5 | 7,319 | 0.000% |
| 2026-11-03 | 15.35 | 17.70 | 15.35 | 17.06 | +17.655% | 50 | 7,280 | -4.162% |
| 2026-11-02 | 16.10 | 16.10 | 14.50 | 14.50 | -22.169% | 50 | 7,244 | +12.759% |
| 2026-10-30 | 20.20 | 20.20 | 18.63 | 18.63 | -14.108% | 21 | 7,239 | -12.238% |
| 2026-10-29 | 24.05 | 24.05 | 21.40 | 21.69 | -15.373% | 30 | 7,217 | -24.620% |
| 2026-10-28 | 22.50 | 26.75 | 22.50 | 25.63 | +29.772% | 46 | 7,218 | -36.208% |
| 2026-10-27 | 18.25 | 19.75 | 18.25 | 19.75 | +9.418% | 5 | 7,218 | -17.215% |
| 2026-10-23 | 17.43 | 18.05 | 17.43 | 18.05 | +9.394% | 3 | 7,219 | -9.418% |
| 2026-10-22 | 17.37 | 17.95 | 16.50 | 16.50 | -10.859% | 16,031 | 16,657 | -0.909% |
| 2026-10-21 | 19.05 | 19.10 | 18.38 | 18.51 | -5.561% | 4,115 | 20,648 | -11.669% |
| 2026-10-20 | 19.60 | 19.60 | 19.60 | 19.60 | +5.832% | 1 | 20,647 | -16.582% |
| 2026-10-19 | 18.82 | 18.82 | 18.52 | 18.52 | -0.430% | 8 | 20,647 | -11.717% |
| 2026-10-16 | 18.70 | 18.90 | 18.60 | 18.60 | -11.555% | 7 | 20,642 | -12.097% |
| 2026-10-15 | 19.05 | 21.03 | 19.05 | 21.03 | +9.531% | 57 | 20,587 | -22.254% |
| 2026-10-14 | 22.05 | 22.05 | 19.20 | 19.20 | -23.810% | 116 | 20,579 | -14.844% |
| 2026-10-13 | 22.76 | 25.20 | 22.60 | 25.20 | +12.249% | 12 | 20,570 | -35.119% |
| 2026-10-12 | 22.05 | 22.45 | 22.05 | 22.45 | -5.474% | 3 | 20,567 | -27.171% |
| 2026-10-09 | 23.75 | 23.75 | 23.75 | 23.75 | +12.559% | 5 | 20,567 | -31.158% |
| 2026-10-08 | 25.20 | 25.20 | 20.86 | 21.10 | -16.798% | 39 | 20,531 | -22.512% |
| 2026-10-07 | 24.60 | 25.36 | 24.60 | 25.36 | -2.499% | 23 | 20,510 | -35.528% |
| 2026-10-06 | 26.19 | 26.37 | 25.60 | 26.01 | -6.774% | 10 | 20,509 | -37.140% |
| 2026-10-05 | 25.15 | 27.90 | 25.15 | 27.90 | +12.228% | 66 | 20,509 | -41.398% |
| 2026-10-02 | 26.50 | 26.50 | 24.86 | 24.86 | +6.239% | 12 | 20,517 | -34.232% |
| 2026-10-01 | 23.95 | 23.95 | 22.27 | 23.40 | +1.739% | 184 | 20,492 | -30.128% |
| 2026-09-30 | 22.20 | 23.75 | 22.20 | 23.00 | -1.793% | 10,197 | 10,580 | -28.913% |
| 2026-09-29 | 21.25 | 25.15 | 21.25 | 23.42 | +12.057% | 24 | 10,585 | -30.188% |
| 2026-09-28 | 21.27 | 21.27 | 20.32 | 20.90 | -8.454% | 10,116 | 869 | -21.770% |
| 2026-09-25 | 23.00 | 23.21 | 22.83 | 22.83 | -4.875% | 65 | 810 | -28.384% |
| 2026-09-24 | 22.75 | 24.00 | 21.40 | 24.00 | -12.088% | 27 | 789 | -31.875% |
| 2026-09-23 | 28.30 | 28.30 | 27.30 | 27.30 | -7.552% | 12 | 790 | -40.110% |
| 2026-09-22 | 29.53 | 29.53 | 29.53 | 29.53 | +2.677% | 6 | 790 | -44.633% |
| 2026-09-21 | 28.25 | 29.20 | 28.25 | 28.76 | +6.125% | 7 | 790 | -43.150% |
| 2026-09-18 | 27.30 | 27.30 | 27.00 | 27.10 | -11.002% | 21 | 792 | -39.668% |
| 2026-09-17 | 29.12 | 30.45 | 29.12 | 30.45 | +9.848% | 52 | 793 | -46.305% |
| 2026-09-16 | 27.72 | 27.72 | 27.72 | 27.72 | +7.484% | 1 | 793 | -41.017% |
| 2026-09-15 | 25.79 | 25.79 | 25.79 | 25.79 | -3.408% | 50 | 758 | -36.603% |
| 2026-09-14 | 27.08 | 27.23 | 26.70 | 26.70 | -13.592% | 24 | 763 | -38.764% |
| 2026-09-11 | 35.00 | 35.35 | 30.60 | 30.90 | -9.913% | 106 | 763 | -47.087% |
| 2026-09-10 | 36.90 | 36.90 | 34.30 | 34.30 | -13.646% | 6 | 761 | -52.332% |
| 2026-09-09 | 38.30 | 40.50 | 38.30 | 39.72 | -0.326% | 56 | 723 | -58.837% |
| 2026-09-08 | 42.41 | 42.41 | 38.85 | 39.85 | +13.307% | 57 | 711 | -58.971% |
| 2026-09-03 | 33.24 | 35.17 | 33.24 | 35.17 | +17.233% | 33 | 679 | -53.512% |
| 2026-09-02 | 29.64 | 30.00 | 29.64 | 30.00 | +8.735% | 5 | 681 | -45.500% |
| 2026-09-01 | 29.60 | 29.82 | 27.40 | 27.59 | -17.370% | 154 | 591 | -40.739% |
| 2026-08-31 | 31.90 | 33.39 | 31.90 | 33.39 | -1.852% | 5 | 591 | -51.033% |
| 2026-08-28 | 34.02 | 34.02 | 34.02 | 34.02 | +1.795% | 1 | 592 | -51.940% |
| 2026-08-27 | 34.40 | 34.40 | 33.42 | 33.42 | +1.120% | 64 | 613 | -51.077% |
| 2026-08-26 | 34.15 | 34.15 | 32.92 | 33.05 | 0.000% | 4 | 614 | -50.530% |
| 2026-08-21 | 32.41 | 33.05 | 32.41 | 33.05 | +10.167% | 12 | 610 | -50.530% |
| 2026-08-20 | 30.00 | 30.00 | 30.00 | 30.00 | -5.033% | 1 | 610 | -45.500% |
| 2026-08-19 | 28.48 | 31.59 | 28.48 | 31.59 | +0.445% | 9 | 610 | -48.243% |
| 2026-08-18 | 31.38 | 31.45 | 31.38 | 31.45 | -10.704% | 50 | 610 | -48.013% |
| 2026-08-14 | 36.75 | 36.75 | 35.22 | 35.22 | -11.884% | 62 | 553 | -53.578% |
| 2026-08-13 | 39.97 | 39.97 | 39.97 | 39.97 | +9.507% | 1 | 553 | -59.094% |
| 2026-08-12 | 35.39 | 36.50 | 35.39 | 36.50 | +4.675% | 46 | 552 | -55.205% |
| 2026-08-11 | 35.88 | 35.88 | 34.87 | 34.87 | -7.236% | 9 | 543 | -53.112% |
| 2026-08-10 | 37.42 | 38.05 | 37.42 | 37.59 | +5.471% | 50 | 501 | -56.504% |
| 2026-08-06 | 36.45 | 36.45 | 35.64 | 35.64 | -1.027% | 22 | 480 | -54.125% |
| 2026-08-05 | 38.25 | 38.25 | 36.01 | 36.01 | -6.468% | 14 | 477 | -54.596% |
| 2026-08-04 | 35.80 | 38.50 | 35.80 | 38.50 | +10.823% | 5 | 478 | -57.532% |
| 2026-08-03 | 33.15 | 34.74 | 31.80 | 34.74 | +30.847% | 5 | 476 | -52.936% |
| 2026-07-30 | 26.55 | 26.55 | 26.55 | 26.55 | +11.602% | 1 | 476 | -38.418% |
| 2026-07-27 | 22.70 | 24.09 | 22.70 | 23.79 | +9.986% | 8 | 476 | -31.274% |
| 2026-07-24 | 25.40 | 25.40 | 21.63 | 21.63 | -11.389% | 6 | 478 | -24.411% |
| 2026-07-23 | 24.40 | 24.41 | 24.40 | 24.41 | -7.327% | 2 | 478 | -33.019% |
| 2026-07-21 | 26.34 | 26.34 | 26.34 | 26.34 | +6.039% | 6 | 484 | -37.927% |
| 2026-07-20 | 26.75 | 26.75 | 23.43 | 24.84 | -7.140% | 37 | 460 | -34.179% |
| 2026-07-17 | 26.00 | 26.75 | 26.00 | 26.75 | +7.000% | 5 | 457 | -38.879% |
| 2026-07-16 | 25.35 | 25.35 | 25.00 | 25.00 | -13.134% | 2 | 457 | -34.600% |
| 2026-07-15 | 28.30 | 28.78 | 28.30 | 28.78 | +8.114% | 6 | 454 | -43.190% |
| 2026-07-14 | 28.55 | 28.55 | 26.62 | 26.62 | -8.836% | 216 | 313 | -38.580% |
| 2026-07-13 | 30.80 | 30.80 | 29.20 | 29.20 | -17.700% | 8 | 309 | -44.007% |
| 2026-07-09 | 35.80 | 35.81 | 35.48 | 35.48 | +12.778% | 12 | 313 | -53.918% |
| 2026-07-08 | 31.40 | 31.50 | 31.40 | 31.46 | +1.484% | 7 | 307 | -48.029% |
| 2026-07-02 | 34.00 | 34.00 | 31.00 | 31.00 | -9.621% | 10 | 304 | -47.258% |
| 2026-07-01 | 35.00 | 35.00 | 33.77 | 34.30 | -2.557% | 33 | 307 | -52.332% |
| 2026-06-30 | 34.20 | 35.20 | 34.20 | 35.20 | +0.744% | 24 | 319 | -53.551% |
| 2026-06-29 | 35.72 | 35.72 | 34.94 | 34.94 | -4.195% | 2 | 319 | -53.205% |
| 2026-06-26 | 36.30 | 36.47 | 36.30 | 36.47 | -1.857% | 4 | 318 | -55.169% |
| 2026-06-25 | 38.18 | 38.18 | 36.94 | 37.16 | -6.398% | 17 | 317 | -56.001% |
| 2026-06-24 | 41.63 | 41.63 | 39.70 | 39.70 | -11.660% | 2 | 318 | -58.816% |
| 2026-06-23 | 49.30 | 49.30 | 44.94 | 44.94 | -20.107% | 4 | 318 | -63.618% |
| 2026-06-22 | 56.25 | 56.25 | 56.25 | 56.25 | -2.513% | 1 | 319 | -70.933% |
| 2026-06-18 | 54.00 | 57.70 | 54.00 | 57.70 | +1.513% | 2 | 320 | -71.664% |
| 2026-06-17 | 58.55 | 58.55 | 56.84 | 56.84 | -5.267% | 2 | 320 | -71.235% |
| 2026-06-16 | 60.00 | 60.00 | 60.00 | 60.00 | -5.660% | 1 | 320 | -72.750% |
| 2026-06-15 | 64.60 | 64.60 | 63.60 | 63.60 | +18.326% | 6 | 320 | -74.292% |
| 2026-06-11 | 54.40 | 55.75 | 53.00 | 53.75 | -26.771% | 27 | 323 | -69.581% |
| 2026-06-10 | 74.38 | 74.38 | 73.30 | 73.40 | -7.673% | 14 | 333 | -77.725% |
| 2026-06-09 | 79.50 | 79.50 | 79.50 | 79.50 | -0.662% | 1 | 334 | -79.434% |
| 2026-06-08 | 80.03 | 80.03 | 80.03 | 80.03 | -4.156% | 1 | 334 | -79.570% |
| 2026-06-05 | 83.50 | 83.50 | 83.50 | 83.50 | -16.600% | 3 | 337 | -80.419% |
| 2026-06-04 | 100.27 | 100.42 | 100.08 | 100.12 | +6.397% | 55 | 336 | -83.670% |
| 2026-06-03 | 96.00 | 96.00 | 94.10 | 94.10 | -11.643% | 5 | 336 | -82.625% |
| 2026-06-02 | 105.00 | 106.50 | 103.20 | 106.50 | -2.749% | 12 | 337 | -84.648% |
| 2026-06-01 | 95.05 | 110.00 | 94.50 | 109.51 | +25.657% | 50 | 334 | -85.070% |
| 2026-05-29 | 78.00 | 87.15 | 78.00 | 87.15 | +23.128% | 5 | 337 | -81.239% |
| 2026-05-28 | 71.00 | 71.00 | 70.78 | 70.78 | +12.082% | 8 | 330 | -76.900% |
| 2026-05-27 | 63.15 | 63.15 | 63.15 | 63.15 | -2.846% | 1 | 330 | -74.109% |
| 2026-05-26 | 65.00 | 65.00 | 65.00 | 65.00 | +1.499% | 1 | 330 | -74.846% |
| 2026-05-22 | 65.05 | 65.05 | 63.80 | 64.04 | +5.939% | 4 | 329 | -74.469% |
| 2026-05-21 | 60.45 | 60.45 | 60.45 | 60.45 | +9.650% | 2 | 329 | -72.953% |
| 2026-05-20 | 55.13 | 55.13 | 55.13 | 55.13 | -18.627% | 1 | 329 | -70.343% |
| 2026-05-14 | 64.48 | 67.75 | 64.48 | 67.75 | +10.163% | 2 | 330 | -75.867% |
| 2026-05-13 | 61.50 | 61.50 | 61.50 | 61.50 | +6.752% | 1 | 331 | -73.415% |
| 2026-05-12 | 58.49 | 58.49 | 57.50 | 57.61 | -10.474% | 3 | 331 | -71.620% |
| 2026-05-11 | 65.10 | 65.43 | 64.35 | 64.35 | -5.158% | 6 | 332 | -74.592% |
| 2026-05-08 | 63.90 | 68.00 | 63.90 | 67.85 | +4.820% | 7 | 332 | -75.903% |
| 2026-05-07 | 66.00 | 68.72 | 64.73 | 64.73 | +3.568% | 10 | 334 | -74.741% |
| 2026-05-06 | 57.75 | 62.50 | 57.75 | 62.50 | +6.838% | 4 | 337 | -73.840% |
| 2026-05-05 | 56.00 | 58.50 | 55.20 | 58.50 | +7.894% | 4 | 339 | -72.051% |
| 2026-05-04 | 51.00 | 55.55 | 51.00 | 54.22 | +10.518% | 6 | 340 | -69.845% |
| 2026-05-01 | 49.06 | 49.06 | 49.06 | 49.06 | +19.571% | 1 | 339 | -66.673% |
| 2026-04-30 | 41.00 | 41.05 | 41.00 | 41.03 | -8.210% | 9 | 339 | -60.151% |
| 2026-04-29 | 41.30 | 44.70 | 41.30 | 44.70 | +1.430% | 3 | 334 | -63.423% |
| 2026-04-28 | 44.07 | 44.07 | 44.07 | 44.07 | -9.321% | 1 | 333 | -62.900% |
| 2026-04-27 | 46.75 | 48.60 | 46.75 | 48.60 | -2.115% | 3 | 332 | -66.358% |
| 2026-04-24 | 49.40 | 49.65 | 46.01 | 49.65 | -0.161% | 3 | 332 | -67.069% |
| 2026-04-23 | 50.83 | 50.83 | 49.73 | 49.73 | -14.259% | 12 | 333 | -67.122% |
| 2026-04-22 | 58.00 | 58.00 | 58.00 | 58.00 | +6.208% | 1 | 322 | -71.810% |
| 2026-04-21 | 51.44 | 55.13 | 51.44 | 54.61 | +11.267% | 138 | 326 | -70.060% |
| 2026-04-20 | 50.25 | 50.25 | 49.08 | 49.08 | +0.946% | 2 | 326 | -66.687% |
| 2026-04-17 | 52.82 | 52.83 | 48.25 | 48.62 | -3.818% | 11 | 327 | -66.372% |
| 2026-04-16 | 53.52 | 53.52 | 49.90 | 50.55 | +6.871% | 5 | 330 | -67.656% |
| 2026-04-15 | 48.65 | 48.65 | 46.79 | 47.30 | +11.189% | 7 | 330 | -65.433% |
| 2026-04-14 | 42.85 | 42.95 | 42.54 | 42.54 | +14.973% | 13 | 325 | -61.566% |
| 2026-04-13 | 34.50 | 37.00 | 34.50 | 37.00 | +30.742% | 2 | 314 | -55.811% |
| 2026-04-10 | 26.00 | 28.30 | 26.00 | 28.30 | +5.597% | 5 | 315 | -42.226% |
| 2026-04-09 | 28.80 | 28.80 | 26.80 | 26.80 | -12.073% | 4 | 312 | -38.993% |
| 2026-04-08 | 31.25 | 31.25 | 30.48 | 30.48 | +5.944% | 2 | 311 | -46.358% |
| 2026-04-07 | 28.77 | 28.77 | 28.77 | 28.77 | -7.936% | 15 | 311 | -43.170% |
| 2026-04-06 | 31.25 | 31.25 | 31.25 | 31.25 | -0.668% | 10 | 326 | -47.680% |
| 2026-04-02 | 29.32 | 31.46 | 29.32 | 31.46 | -0.032% | 21 | 325 | -48.029% |
| 2026-04-01 | 32.29 | 32.29 | 31.47 | 31.47 | +10.344% | 12 | 325 | -48.046% |
| 2026-03-27 | 28.52 | 28.52 | 28.52 | 28.52 | -10.875% | 10 | 336 | -42.672% |
| 2026-03-25 | 32.19 | 32.19 | 32.00 | 32.00 | -3.177% | 2 | 346 | -48.906% |
| 2026-03-24 | 33.10 | 33.25 | 33.05 | 33.05 | -9.378% | 3 | 347 | -50.530% |
| 2026-03-23 | 36.56 | 36.56 | 36.12 | 36.47 | +4.170% | 18 | 349 | -55.169% |
| 2026-03-20 | 35.01 | 35.01 | 35.01 | 35.01 | -3.287% | 2 | 347 | -53.299% |
| 2026-03-18 | 36.70 | 36.70 | 36.20 | 36.20 | -3.209% | 61 | 348 | -54.834% |
| 2026-03-17 | 39.32 | 39.32 | 37.40 | 37.40 | -1.579% | 3 | 347 | -56.283% |
| 2026-03-16 | 38.00 | 38.00 | 38.00 | 38.00 | -10.314% | 1 | 345 | -56.974% |
| 2026-03-12 | 42.95 | 42.95 | 42.37 | 42.37 | -12.531% | 64 | 345 | -61.411% |
| 2026-03-11 | 48.44 | 48.44 | 48.44 | 48.44 | +37.614% | 2 | 282 | -66.247% |
| 2026-03-10 | 35.20 | 35.20 | 35.20 | 35.20 | +3.988% | 1 | 281 | -53.551% |
| 2026-03-02 | 33.85 | 33.85 | 33.85 | 33.85 | +0.564% | 2 | 284 | -51.699% |
| 2026-02-27 | 33.66 | 33.66 | 33.66 | 33.66 | -5.714% | 60 | 282 | -51.426% |
| 2026-02-26 | 35.70 | 35.70 | 35.70 | 35.70 | -2.910% | 1 | 282 | -54.202% |
| 2026-02-25 | 36.75 | 36.77 | 36.75 | 36.77 | +7.264% | 60 | 228 | -55.534% |
| 2026-02-24 | 34.25 | 34.28 | 34.25 | 34.28 | +11.480% | 2 | 228 | -52.305% |
| 2026-02-23 | 30.85 | 30.85 | 30.75 | 30.75 | -13.938% | 22 | 227 | -46.829% |
| 2026-02-20 | 37.52 | 37.52 | 35.73 | 35.73 | -8.220% | 56 | 216 | -54.240% |
| 2026-02-17 | 38.93 | 38.93 | 38.93 | 38.93 | -7.639% | 1 | 215 | -58.002% |
| 2026-02-13 | 42.15 | 42.15 | 42.15 | 42.15 | +2.331% | 1 | 216 | -61.210% |
| 2026-02-12 | 40.55 | 41.19 | 40.55 | 41.19 | +0.341% | 2 | 216 | -60.306% |
| 2026-02-11 | 42.00 | 42.00 | 39.10 | 41.05 | -8.042% | 57 | 216 | -60.171% |
| 2026-02-10 | 44.64 | 44.64 | 44.64 | 44.64 | +5.582% | 1 | 198 | -63.374% |
| 2026-02-09 | 42.28 | 42.28 | 42.28 | 42.28 | +36.167% | 1 | 197 | -61.329% |
| 2026-02-06 | 31.05 | 31.05 | 31.05 | 31.05 | +4.545% | 1 | 197 | -47.343% |
| 2026-02-05 | 30.20 | 30.20 | 29.70 | 29.70 | -14.778% | 58 | 196 | -44.949% |
| 2026-02-04 | 38.45 | 38.45 | 33.54 | 34.85 | -9.481% | 34 | 191 | -53.085% |
| 2026-02-03 | 38.60 | 39.41 | 38.50 | 38.50 | -18.964% | 50 | 171 | -57.532% |
| 2026-02-02 | 46.45 | 47.51 | 46.45 | 47.51 | +5.955% | 49 | 150 | -65.586% |
| 2026-01-30 | 46.68 | 46.68 | 44.84 | 44.84 | +0.201% | 2 | 142 | -63.537% |
| 2026-01-29 | 45.60 | 45.60 | 44.18 | 44.75 | -9.137% | 7 | 142 | -63.464% |
| 2026-01-28 | 49.25 | 49.25 | 49.25 | 49.25 | -1.892% | 1 | 137 | -66.802% |
| 2026-01-27 | 51.00 | 51.00 | 50.10 | 50.20 | -11.930% | 18 | 137 | -67.430% |
| 2026-01-26 | 57.00 | 57.00 | 57.00 | 57.00 | +6.165% | 1 | 149 | -71.316% |
| 2026-01-23 | 53.69 | 53.69 | 53.69 | 53.69 | +0.826% | 1 | 149 | -69.547% |
| 2026-01-22 | 53.18 | 53.25 | 53.18 | 53.25 | +8.673% | 2 | 149 | -69.296% |
| 2026-01-21 | 51.67 | 51.67 | 49.00 | 49.00 | -16.949% | 28 | 148 | -66.633% |
| 2026-01-16 | 60.00 | 60.00 | 59.00 | 59.00 | -18.621% | 2 | 119 | -72.288% |
| 2026-01-12 | 69.00 | 72.50 | 69.00 | 72.50 | +20.793% | 4 | 119 | -77.448% |
| 2026-01-09 | 60.02 | 60.02 | 60.02 | 60.02 | -4.503% | 1 | 123 | -72.759% |
| 2026-01-07 | 62.00 | 62.85 | 62.00 | 62.85 | +0.239% | 3 | 122 | -73.986% |
| 2026-01-06 | 62.75 | 62.75 | 62.70 | 62.70 | -0.476% | 2 | 122 | -73.923% |
| 2026-01-02 | 63.00 | 63.00 | 63.00 | 63.00 | -3.934% | 1 | 121 | -74.048% |
| 2025-12-30 | 65.05 | 65.61 | 65.05 | 65.58 | +0.892% | 11 | 121 | -75.069% |
| 2025-12-29 | 65.00 | 65.00 | 65.00 | 65.00 | +0.853% | 3 | 127 | -74.846% |
| 2025-12-23 | 65.00 | 65.00 | 64.45 | 64.45 | -3.590% | 12 | 124 | -74.631% |
| 2025-12-22 | 67.15 | 67.15 | 66.85 | 66.85 | +3.643% | 2 | 118 | -75.542% |
| 2025-12-19 | 61.30 | 64.50 | 61.30 | 64.50 | +20.945% | 2 | 118 | -74.651% |
| 2025-12-18 | 54.43 | 54.43 | 53.33 | 53.33 | +0.433% | 2 | 118 | -69.342% |
| 2025-12-17 | 54.25 | 54.25 | 52.60 | 53.10 | -6.200% | 7 | 117 | -69.209% |
| 2025-12-15 | 56.61 | 56.61 | 56.61 | 56.61 | -8.694% | 1 | 115 | -71.118% |
| 2025-12-12 | 65.30 | 65.30 | 61.00 | 62.00 | -7.697% | 22 | 116 | -73.629% |
| 2025-12-11 | 61.60 | 67.17 | 61.60 | 67.17 | -20.471% | 10 | 103 | -75.659% |
| 2025-12-10 | 84.46 | 84.46 | 84.46 | 84.46 | +11.132% | 10 | 98 | -80.642% |
| 2025-12-04 | 76.00 | 76.00 | 76.00 | 76.00 | +9.007% | 2 | 98 | -78.487% |
| 2025-11-28 | 68.75 | 69.72 | 68.75 | 69.72 | +13.736% | 11 | 96 | -76.549% |
| 2025-11-25 | 61.30 | 61.30 | 61.30 | 61.30 | -12.491% | 1 | 86 | -73.328% |
| 2025-11-24 | 70.05 | 70.05 | 70.05 | 70.05 | +3.015% | 10 | 85 | -76.660% |
| 2025-11-21 | 70.80 | 70.80 | 68.00 | 68.00 | -16.431% | 2 | 75 | -75.956% |
| 2025-11-14 | 79.70 | 81.37 | 79.70 | 81.37 | -5.395% | 3 | 76 | -79.907% |
| 2025-11-13 | 86.00 | 86.40 | 85.90 | 86.01 | -9.272% | 9 | 76 | -80.991% |
| 2025-11-12 | 94.80 | 94.80 | 94.80 | 94.80 | +0.851% | 1 | 72 | -82.753% |
| 2025-11-11 | 94.05 | 94.05 | 94.00 | 94.00 | -1.209% | 2 | 72 | -82.606% |
| 2025-11-07 | 95.15 | 95.15 | 95.15 | 95.15 | -4.621% | 1 | 72 | -82.817% |
| 2025-11-06 | 99.76 | 99.76 | 99.76 | 99.76 | -13.613% | 1 | 73 | -83.611% |
| 2025-11-03 | 115.48 | 115.48 | 115.48 | 115.48 | -9.781% | 1 | 72 | -85.842% |
| 2025-10-29 | 128.00 | 128.00 | 128.00 | 128.00 | -25.715% | 1 | 72 | -87.227% |
| 2025-09-22 | 172.31 | 172.31 | 172.31 | 172.31 | +17.274% | 1 | 72 | -90.511% |
| 2025-09-17 | 146.93 | 146.93 | 146.93 | 146.93 | -6.953% | 1 | 71 | -88.872% |
| 2025-09-11 | 157.91 | 157.91 | 157.91 | 157.91 | -9.595% | 1 | 70 | -89.646% |
| 2025-09-10 | 156.75 | 184.30 | 156.75 | 174.67 | +83.747% | 14 | 70 | -90.639% |
| 2025-09-09 | 95.06 | 95.06 | 95.06 | 95.06 | +4.946% | 1 | 67 | -82.800% |
| 2025-09-08 | 90.37 | 90.58 | 90.37 | 90.58 | +17.377% | 3 | 66 | -81.950% |
| 2025-09-04 | 77.17 | 77.17 | 77.17 | 77.17 | -2.563% | 1 | 64 | -78.813% |
| 2025-09-03 | 79.12 | 79.20 | 79.12 | 79.20 | -11.508% | 2 | 64 | -79.356% |
| 2025-08-26 | 89.50 | 89.50 | 89.50 | 89.50 | -2.590% | 1 | 63 | -81.732% |
| 2025-08-25 | 91.88 | 91.88 | 91.88 | 91.88 | -7.612% | 3 | 63 | -82.205% |
| 2025-08-18 | 98.42 | 99.45 | 98.42 | 99.45 | -1.913% | 2 | 63 | -83.560% |
| 2025-08-15 | 101.39 | 101.39 | 101.39 | 101.39 | +4.032% | 1 | 61 | -83.874% |
| 2025-08-13 | 97.46 | 97.46 | 97.46 | 97.46 | -8.916% | 1 | 61 | -83.224% |
| 2025-08-12 | 106.00 | 107.00 | 106.00 | 107.00 | +1.201% | 2 | 60 | -84.720% |
| 2025-08-11 | 105.73 | 105.73 | 105.73 | 105.73 | +3.101% | 1 | 60 | -84.536% |
| 2025-08-08 | 102.35 | 102.65 | 102.25 | 102.55 | -0.243% | 18 | 60 | -84.057% |
| 2025-08-07 | 108.05 | 108.05 | 102.80 | 102.80 | -7.984% | 3 | 51 | -84.095% |
| 2025-07-31 | 110.30 | 111.72 | 110.30 | 111.72 | +6.400% | 17 | 48 | -85.365% |
| 2025-07-29 | 103.05 | 105.00 | 103.05 | 105.00 | +5.179% | 2 | 40 | -84.429% |
| 2025-07-28 | 99.83 | 99.83 | 99.83 | 99.83 | +4.370% | 1 | 38 | -83.622% |
| 2025-07-23 | 96.00 | 96.10 | 95.50 | 95.65 | -6.087% | 40 | 37 | -82.906% |
| 2025-07-18 | 101.85 | 101.85 | 101.85 | 101.85 | -0.459% | 1 | 17 | -83.947% |
| 2025-07-17 | 102.32 | 102.32 | 102.32 | 102.32 | +8.528% | 1 | 16 | -84.021% |
| 2025-07-16 | 93.70 | 94.28 | 93.70 | 94.28 | +5.600% | 11 | 15 | -82.658% |
| 2025-07-15 | 89.28 | 89.28 | 89.28 | 89.28 | +4.727% | 1 | 5 | -81.687% |
| 2025-07-14 | 84.15 | 85.25 | 84.15 | 85.25 | -3.954% | 2 | 5 | -80.821% |
| 2025-07-11 | 88.30 | 88.76 | 88.30 | 88.76 | -2.063% | 2 | 4 | -81.580% |
| 2025-07-10 | 93.75 | 93.75 | 90.63 | 90.63 | -0.022% | 2 | 2 | -81.960% |
| 2025-07-09 | 90.17 | 90.65 | 90.00 | 90.65 | -1.756% | 3 | 1 | -81.964% |
| 2025-07-08 | 92.27 | 92.27 | 92.27 | 92.27 | +6.021% | 1 | 1 | -82.280% |
| 2025-07-03 | 87.25 | 87.25 | 87.03 | 87.03 | 0.000% | 2 | 1 | -81.213% |