ORCL271217C00150000
ORCL Dec 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
23.40USD-5.835%(-1.45)406Vol22,714OI
ORCL271217C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.91 | 25.00 | 23.40 | 23.40 | -5.835% | 406 | 22,757 | 0.000% |
| 2026-11-03 | 23.12 | 25.25 | 23.12 | 24.85 | +18.333% | 72 | 22,627 | -5.835% |
| 2026-11-02 | 23.90 | 23.90 | 21.00 | 21.00 | -21.495% | 349 | 22,690 | +11.429% |
| 2026-10-30 | 26.35 | 27.52 | 26.35 | 26.75 | -12.952% | 10 | 22,688 | -12.523% |
| 2026-10-29 | 35.00 | 35.00 | 30.53 | 30.73 | -12.450% | 566 | 22,162 | -23.853% |
| 2026-10-28 | 26.50 | 36.75 | 26.50 | 35.10 | +28.196% | 1,340 | 21,897 | -33.333% |
| 2026-10-27 | 26.00 | 27.65 | 26.00 | 27.38 | +13.563% | 293 | 21,615 | -14.536% |
| 2026-10-26 | 24.25 | 25.45 | 24.11 | 24.11 | -2.270% | 292 | 21,491 | -2.945% |
| 2026-10-23 | 23.50 | 25.82 | 23.50 | 24.67 | +3.655% | 268 | 21,489 | -5.148% |
| 2026-10-22 | 25.27 | 25.27 | 23.50 | 23.80 | -8.462% | 60 | 21,438 | -1.681% |
| 2026-10-21 | 26.12 | 26.96 | 26.00 | 26.00 | -7.043% | 2,008 | 19,435 | -10.000% |
| 2026-10-20 | 28.00 | 28.02 | 27.97 | 27.97 | +6.471% | 12 | 19,446 | -16.339% |
| 2026-10-19 | 26.30 | 26.80 | 26.27 | 26.27 | +0.459% | 9 | 19,444 | -10.925% |
| 2026-10-16 | 28.09 | 28.25 | 26.15 | 26.15 | -10.903% | 42 | 19,418 | -10.516% |
| 2026-10-15 | 26.12 | 29.39 | 26.12 | 29.35 | +9.108% | 14 | 19,419 | -20.273% |
| 2026-10-14 | 29.45 | 29.45 | 26.80 | 26.90 | -21.802% | 3,106 | 16,405 | -13.011% |
| 2026-10-13 | 31.50 | 34.40 | 31.39 | 34.40 | +14.476% | 22 | 16,415 | -31.977% |
| 2026-10-12 | 31.60 | 31.60 | 30.05 | 30.05 | -10.963% | 1,014 | 15,417 | -22.130% |
| 2026-10-09 | 31.45 | 33.75 | 31.45 | 33.75 | +15.780% | 7 | 15,417 | -30.667% |
| 2026-10-08 | 33.25 | 33.25 | 29.11 | 29.15 | -15.581% | 8,704 | 6,906 | -19.726% |
| 2026-10-07 | 33.65 | 34.85 | 33.65 | 34.53 | -0.633% | 1,533 | 5,394 | -32.233% |
| 2026-10-06 | 35.07 | 35.51 | 34.75 | 34.75 | +0.289% | 1,007 | 4,397 | -32.662% |
| 2026-10-05 | 35.00 | 35.00 | 34.65 | 34.65 | +1.316% | 3 | 4,396 | -32.468% |
| 2026-10-02 | 34.02 | 35.50 | 33.00 | 34.20 | +7.615% | 3,195 | 1,480 | -31.579% |
| 2026-10-01 | 30.16 | 32.12 | 30.16 | 31.78 | +0.094% | 530 | 980 | -26.369% |
| 2026-09-30 | 31.29 | 31.85 | 31.29 | 31.75 | -0.157% | 34 | 1,003 | -26.299% |
| 2026-09-29 | 32.35 | 35.60 | 31.25 | 31.80 | +10.609% | 40 | 1,004 | -26.415% |
| 2026-09-28 | 29.10 | 30.18 | 28.00 | 28.75 | -10.072% | 75 | 969 | -18.609% |
| 2026-09-25 | 32.00 | 33.25 | 31.15 | 31.97 | -3.850% | 142 | 927 | -26.806% |
| 2026-09-24 | 33.05 | 33.25 | 29.30 | 33.25 | -6.863% | 88 | 864 | -29.624% |
| 2026-09-23 | 37.43 | 37.43 | 35.70 | 35.70 | -9.735% | 13 | 866 | -34.454% |
| 2026-09-22 | 40.93 | 40.93 | 38.35 | 39.55 | +3.534% | 56 | 861 | -40.834% |
| 2026-09-21 | 37.00 | 38.85 | 37.00 | 38.20 | +4.514% | 23 | 856 | -38.743% |
| 2026-09-18 | 37.75 | 37.75 | 36.00 | 36.55 | -9.597% | 62 | 856 | -35.978% |
| 2026-09-17 | 39.00 | 40.70 | 39.00 | 40.43 | +18.389% | 22 | 848 | -42.122% |
| 2026-09-16 | 35.02 | 35.02 | 34.15 | 34.15 | +2.093% | 16 | 860 | -31.479% |
| 2026-09-15 | 36.05 | 36.05 | 33.45 | 33.45 | -7.443% | 35 | 834 | -30.045% |
| 2026-09-14 | 34.76 | 36.14 | 34.76 | 36.14 | -9.920% | 16 | 831 | -35.252% |
| 2026-09-11 | 44.10 | 44.13 | 40.00 | 40.12 | -9.843% | 18 | 817 | -41.675% |
| 2026-09-10 | 47.00 | 47.00 | 44.50 | 44.50 | -11.881% | 14 | 811 | -47.416% |
| 2026-09-09 | 50.20 | 50.74 | 50.20 | 50.50 | +1.753% | 4 | 810 | -53.663% |
| 2026-09-08 | 53.50 | 54.65 | 49.63 | 49.63 | +4.484% | 52 | 826 | -52.851% |
| 2026-09-04 | 46.90 | 47.73 | 46.35 | 47.50 | +3.599% | 7 | 830 | -50.737% |
| 2026-09-03 | 41.10 | 45.85 | 40.99 | 45.85 | +16.223% | 8 | 826 | -48.964% |
| 2026-09-02 | 39.12 | 39.45 | 38.19 | 39.45 | +7.056% | 4 | 825 | -40.684% |
| 2026-09-01 | 39.55 | 40.00 | 36.50 | 36.85 | -14.876% | 29 | 800 | -36.499% |
| 2026-08-31 | 42.79 | 43.29 | 42.20 | 43.29 | -0.483% | 157 | 644 | -45.946% |
| 2026-08-28 | 45.20 | 45.55 | 43.50 | 43.50 | -1.695% | 10 | 634 | -46.207% |
| 2026-08-27 | 45.05 | 45.05 | 42.90 | 44.25 | +2.668% | 129 | 528 | -47.119% |
| 2026-08-26 | 44.25 | 44.25 | 42.95 | 43.10 | +4.866% | 3 | 527 | -45.708% |
| 2026-08-25 | 41.10 | 41.75 | 41.00 | 41.10 | +4.051% | 9 | 519 | -43.066% |
| 2026-08-24 | 39.85 | 39.92 | 39.50 | 39.50 | -7.124% | 10 | 513 | -40.759% |
| 2026-08-21 | 42.50 | 42.53 | 42.50 | 42.53 | +7.917% | 7 | 516 | -44.980% |
| 2026-08-20 | 39.41 | 39.41 | 39.41 | 39.41 | -1.721% | 1 | 517 | -40.624% |
| 2026-08-19 | 36.98 | 41.13 | 36.98 | 40.10 | -0.249% | 7 | 517 | -41.646% |
| 2026-08-18 | 40.58 | 42.15 | 40.20 | 40.20 | -4.626% | 5 | 517 | -41.791% |
| 2026-08-17 | 42.25 | 43.20 | 42.15 | 42.15 | -6.437% | 9 | 514 | -44.484% |
| 2026-08-14 | 47.60 | 47.60 | 45.05 | 45.05 | -10.437% | 3 | 516 | -48.058% |
| 2026-08-13 | 50.00 | 52.00 | 48.25 | 50.30 | +11.778% | 24 | 519 | -53.479% |
| 2026-08-12 | 47.63 | 47.63 | 45.00 | 45.00 | 0.000% | 22 | 535 | -48.000% |
| 2026-08-11 | 44.80 | 45.00 | 43.75 | 45.00 | -6.794% | 8 | 532 | -48.000% |
| 2026-08-10 | 47.65 | 48.40 | 46.94 | 48.28 | +8.106% | 28 | 532 | -51.533% |
| 2026-08-07 | 45.00 | 46.69 | 44.66 | 44.66 | +1.109% | 58 | 480 | -47.604% |
| 2026-08-06 | 45.38 | 45.38 | 44.00 | 44.17 | -1.910% | 8 | 478 | -47.023% |
| 2026-08-05 | 44.55 | 45.05 | 44.55 | 45.03 | -2.109% | 22 | 492 | -48.035% |
| 2026-08-04 | 44.80 | 47.92 | 44.80 | 46.00 | +2.222% | 16 | 495 | -49.130% |
| 2026-08-03 | 41.70 | 45.00 | 39.65 | 45.00 | +28.792% | 82 | 511 | -48.000% |
| 2026-07-31 | 36.50 | 36.50 | 34.94 | 34.94 | +1.217% | 7 | 505 | -33.028% |
| 2026-07-30 | 35.00 | 35.00 | 34.52 | 34.52 | +16.425% | 4 | 505 | -32.213% |
| 2026-07-29 | 29.66 | 29.80 | 28.75 | 29.65 | -4.754% | 13 | 504 | -21.079% |
| 2026-07-28 | 28.20 | 31.53 | 28.20 | 31.13 | +2.502% | 34 | 488 | -24.831% |
| 2026-07-27 | 30.00 | 30.37 | 30.00 | 30.37 | +8.464% | 3 | 489 | -22.950% |
| 2026-07-24 | 30.40 | 30.40 | 28.00 | 28.00 | -8.795% | 30 | 460 | -16.429% |
| 2026-07-23 | 31.19 | 31.19 | 30.70 | 30.70 | -10.365% | 2 | 459 | -23.779% |
| 2026-07-22 | 33.15 | 34.25 | 33.15 | 34.25 | -0.868% | 6 | 459 | -31.679% |
| 2026-07-21 | 33.00 | 34.80 | 33.00 | 34.55 | +9.094% | 5 | 454 | -32.272% |
| 2026-07-20 | 33.60 | 33.60 | 29.85 | 31.67 | -5.744% | 23 | 443 | -26.113% |
| 2026-07-17 | 31.90 | 34.51 | 30.95 | 33.60 | +5.495% | 40 | 443 | -30.357% |
| 2026-07-16 | 36.05 | 36.05 | 31.85 | 31.85 | -15.919% | 53 | 396 | -26.531% |
| 2026-07-15 | 36.20 | 37.88 | 36.00 | 37.88 | +7.982% | 8 | 392 | -38.226% |
| 2026-07-14 | 36.00 | 36.35 | 34.00 | 35.08 | -3.626% | 21 | 375 | -33.295% |
| 2026-07-13 | 39.50 | 39.50 | 36.40 | 36.40 | -13.683% | 47 | 342 | -35.714% |
| 2026-07-10 | 41.83 | 42.17 | 41.27 | 42.17 | -3.280% | 22 | 323 | -44.510% |
| 2026-07-09 | 45.62 | 45.62 | 42.50 | 43.60 | +8.189% | 14 | 314 | -46.330% |
| 2026-07-08 | 40.00 | 40.30 | 39.20 | 40.30 | -2.303% | 5 | 309 | -41.935% |
| 2026-07-07 | 43.30 | 43.30 | 39.35 | 41.25 | -0.746% | 11 | 299 | -43.273% |
| 2026-07-06 | 42.75 | 42.75 | 41.23 | 41.56 | +3.127% | 30 | 290 | -43.696% |
| 2026-07-02 | 44.04 | 44.04 | 40.00 | 40.30 | -1.707% | 14 | 279 | -41.935% |
| 2026-07-01 | 43.22 | 43.44 | 41.00 | 41.00 | -7.678% | 22 | 270 | -42.927% |
| 2026-06-30 | 44.89 | 44.89 | 43.50 | 44.41 | -1.179% | 62 | 231 | -47.309% |
| 2026-06-29 | 47.60 | 47.60 | 43.50 | 44.94 | +0.537% | 61 | 220 | -47.931% |
| 2026-06-26 | 47.60 | 47.60 | 44.70 | 44.70 | -11.397% | 13 | 220 | -47.651% |
| 2026-06-25 | 50.45 | 50.45 | 50.45 | 50.45 | -0.865% | 1 | 220 | -53.617% |
| 2026-06-24 | 52.50 | 52.50 | 50.89 | 50.89 | -26.460% | 4 | 217 | -54.018% |
| 2026-06-22 | 69.20 | 69.20 | 69.20 | 69.20 | -2.480% | 1 | 216 | -66.185% |
| 2026-06-18 | 70.96 | 70.96 | 70.96 | 70.96 | -0.183% | 1 | 215 | -67.024% |
| 2026-06-17 | 73.05 | 73.05 | 70.95 | 71.09 | +6.918% | 5 | 212 | -67.084% |
| 2026-06-11 | 65.00 | 66.49 | 65.00 | 66.49 | -21.776% | 8 | 211 | -64.807% |
| 2026-06-10 | 85.60 | 85.60 | 85.00 | 85.00 | -2.857% | 2 | 209 | -72.471% |
| 2026-06-09 | 87.50 | 87.50 | 87.50 | 87.50 | -7.113% | 1 | 210 | -73.257% |
| 2026-06-08 | 94.85 | 94.85 | 94.20 | 94.20 | -0.842% | 33 | 208 | -75.159% |
| 2026-06-05 | 95.00 | 95.00 | 95.00 | 95.00 | -18.560% | 1 | 207 | -75.368% |
| 2026-06-03 | 116.65 | 116.65 | 116.65 | 116.65 | -4.853% | 2 | 205 | -79.940% |
| 2026-06-02 | 118.40 | 122.60 | 118.40 | 122.60 | -2.116% | 6 | 204 | -80.914% |
| 2026-06-01 | 123.00 | 125.25 | 123.00 | 125.25 | +20.549% | 2 | 203 | -81.317% |
| 2026-05-29 | 103.15 | 105.00 | 103.15 | 103.90 | +27.798% | 5 | 203 | -77.478% |
| 2026-05-28 | 81.30 | 81.30 | 81.30 | 81.30 | +9.495% | 1 | 204 | -71.218% |
| 2026-05-27 | 74.25 | 74.25 | 74.25 | 74.25 | +0.324% | 1 | 205 | -68.485% |
| 2026-05-21 | 74.01 | 74.01 | 74.01 | 74.01 | +4.682% | 1 | 205 | -68.383% |
| 2026-05-20 | 68.57 | 70.70 | 68.57 | 70.70 | 0.000% | 18 | 200 | -66.902% |
| 2026-05-18 | 70.70 | 70.70 | 70.70 | 70.70 | -9.359% | 2 | 201 | -66.902% |
| 2026-05-15 | 78.00 | 78.00 | 78.00 | 78.00 | -2.985% | 6 | 195 | -70.000% |
| 2026-05-14 | 80.40 | 80.40 | 80.40 | 80.40 | +16.945% | 1 | 195 | -70.896% |
| 2026-05-12 | 71.00 | 71.00 | 68.75 | 68.75 | -12.309% | 5 | 195 | -65.964% |
| 2026-05-11 | 77.25 | 79.20 | 77.25 | 78.40 | -2.073% | 24 | 212 | -70.153% |
| 2026-05-08 | 80.06 | 80.06 | 80.06 | 80.06 | +2.971% | 1 | 212 | -70.772% |
| 2026-05-07 | 83.50 | 83.50 | 77.75 | 77.75 | 0.000% | 7 | 212 | -69.904% |
| 2026-05-06 | 70.08 | 77.75 | 70.08 | 77.75 | +18.161% | 2 | 206 | -69.904% |
| 2026-05-04 | 65.00 | 65.80 | 65.00 | 65.80 | +13.448% | 2 | 205 | -64.438% |
| 2026-05-01 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 1 | 203 | -59.655% |
| 2026-04-28 | 54.00 | 56.75 | 54.00 | 56.00 | -8.197% | 5 | 203 | -58.214% |
| 2026-04-24 | 63.92 | 63.92 | 59.73 | 61.00 | -3.175% | 11 | 203 | -61.639% |
| 2026-04-23 | 65.00 | 67.05 | 63.00 | 63.00 | -13.699% | 9 | 205 | -62.857% |
| 2026-04-22 | 72.00 | 73.00 | 72.00 | 73.00 | +5.797% | 2 | 211 | -67.945% |
| 2026-04-21 | 65.00 | 69.00 | 65.00 | 69.00 | +8.936% | 4 | 213 | -66.087% |
| 2026-04-20 | 62.90 | 63.34 | 62.01 | 63.34 | -4.895% | 6 | 213 | -63.057% |
| 2026-04-17 | 67.00 | 70.00 | 66.60 | 66.60 | +1.835% | 5 | 211 | -64.865% |
| 2026-04-16 | 66.31 | 66.31 | 63.00 | 65.40 | +9.182% | 6 | 208 | -64.220% |
| 2026-04-15 | 58.32 | 60.05 | 58.32 | 59.90 | +9.747% | 45 | 209 | -60.935% |
| 2026-04-14 | 57.00 | 57.00 | 54.50 | 54.58 | +16.004% | 6 | 176 | -57.127% |
| 2026-04-13 | 41.50 | 47.05 | 41.50 | 47.05 | +28.027% | 31 | 173 | -50.266% |
| 2026-04-10 | 35.95 | 36.75 | 35.95 | 36.75 | +2.654% | 3 | 164 | -36.327% |
| 2026-04-09 | 37.30 | 37.30 | 35.80 | 35.80 | -12.555% | 22 | 163 | -34.637% |
| 2026-04-08 | 42.61 | 42.61 | 40.94 | 40.94 | +4.439% | 11 | 143 | -42.843% |
| 2026-04-07 | 39.20 | 39.20 | 39.20 | 39.20 | -5.747% | 1 | 142 | -40.306% |
| 2026-04-02 | 41.40 | 41.59 | 41.40 | 41.59 | +11.621% | 3 | 139 | -43.736% |
| 2026-03-30 | 37.26 | 37.26 | 37.26 | 37.26 | -2.715% | 1 | 139 | -37.198% |
| 2026-03-27 | 38.66 | 38.66 | 38.30 | 38.30 | -6.585% | 21 | 139 | -38.903% |
| 2026-03-26 | 41.00 | 41.00 | 41.00 | 41.00 | -1.796% | 1 | 134 | -42.927% |
| 2026-03-25 | 41.30 | 41.75 | 41.30 | 41.75 | -4.897% | 2 | 133 | -43.952% |
| 2026-03-24 | 43.45 | 43.90 | 43.45 | 43.90 | -5.591% | 3 | 134 | -46.697% |
| 2026-03-23 | 46.50 | 46.50 | 46.50 | 46.50 | -3.367% | 1 | 131 | -49.677% |
| 2026-03-19 | 48.12 | 48.12 | 48.12 | 48.12 | -10.358% | 1 | 130 | -51.372% |
| 2026-03-11 | 58.05 | 60.00 | 53.68 | 53.68 | +14.213% | 11 | 131 | -56.408% |
| 2026-03-10 | 46.30 | 47.00 | 46.00 | 47.00 | -1.157% | 12 | 129 | -50.213% |
| 2026-03-09 | 48.50 | 48.50 | 45.00 | 47.55 | -5.804% | 11 | 128 | -50.789% |
| 2026-03-06 | 50.48 | 50.48 | 50.48 | 50.48 | +2.166% | 1 | 127 | -53.645% |
| 2026-03-05 | 51.50 | 51.50 | 49.41 | 49.41 | +3.846% | 3 | 127 | -52.641% |
| 2026-03-04 | 46.00 | 47.58 | 46.00 | 47.58 | +3.188% | 6 | 129 | -50.820% |
| 2026-03-03 | 46.00 | 46.11 | 46.00 | 46.11 | -0.453% | 6 | 130 | -49.252% |
| 2026-03-02 | 45.72 | 46.32 | 45.72 | 46.32 | -0.280% | 3 | 129 | -49.482% |
| 2026-02-26 | 46.90 | 46.90 | 42.65 | 46.45 | +0.978% | 42 | 128 | -49.623% |
| 2026-02-25 | 46.70 | 46.70 | 46.00 | 46.00 | +5.626% | 2 | 99 | -49.130% |
| 2026-02-24 | 43.64 | 43.64 | 43.16 | 43.55 | +9.753% | 5 | 99 | -46.269% |
| 2026-02-23 | 40.50 | 40.50 | 39.68 | 39.68 | -13.192% | 3 | 96 | -41.028% |
| 2026-02-20 | 45.65 | 46.15 | 45.59 | 45.71 | -12.096% | 9 | 95 | -48.808% |
| 2026-02-19 | 52.00 | 52.00 | 52.00 | 52.00 | +4.104% | 1 | 95 | -55.000% |
| 2026-02-17 | 49.95 | 49.95 | 49.95 | 49.95 | -3.942% | 2 | 96 | -53.153% |
| 2026-02-12 | 52.30 | 52.30 | 49.50 | 52.00 | -1.009% | 3 | 94 | -55.000% |
| 2026-02-11 | 52.53 | 52.53 | 52.53 | 52.53 | -5.351% | 5 | 93 | -55.454% |
| 2026-02-10 | 56.00 | 56.00 | 55.50 | 55.50 | +10.338% | 2 | 93 | -57.838% |
| 2026-02-09 | 47.50 | 50.65 | 47.50 | 50.30 | +25.062% | 8 | 94 | -53.479% |
| 2026-02-06 | 40.50 | 40.50 | 40.22 | 40.22 | +3.981% | 11 | 93 | -41.820% |
| 2026-02-05 | 40.03 | 40.03 | 38.68 | 38.68 | -11.770% | 2 | 82 | -39.504% |
| 2026-02-04 | 45.44 | 45.44 | 43.84 | 43.84 | -12.320% | 3 | 83 | -46.624% |
| 2026-02-03 | 51.50 | 51.50 | 49.13 | 50.00 | -13.149% | 7 | 81 | -53.200% |
| 2026-01-29 | 57.57 | 57.57 | 57.57 | 57.57 | -7.888% | 3 | 81 | -59.354% |
| 2026-01-27 | 62.50 | 62.50 | 62.50 | 62.50 | -10.727% | 1 | 81 | -62.560% |
| 2026-01-26 | 70.01 | 70.01 | 70.01 | 70.01 | +7.874% | 1 | 81 | -66.576% |
| 2026-01-23 | 64.90 | 64.90 | 64.90 | 64.90 | -4.559% | 1 | 82 | -63.945% |
| 2026-01-20 | 70.15 | 70.15 | 67.85 | 68.00 | -12.709% | 5 | 81 | -65.588% |
| 2026-01-15 | 77.80 | 77.90 | 77.80 | 77.90 | +2.635% | 2 | 80 | -69.961% |
| 2026-01-14 | 78.05 | 78.05 | 75.90 | 75.90 | -10.706% | 21 | 80 | -69.170% |
| 2026-01-13 | 85.00 | 85.00 | 85.00 | 85.00 | -2.355% | 1 | 76 | -72.471% |
| 2026-01-12 | 81.10 | 87.40 | 81.10 | 87.05 | +7.204% | 4 | 76 | -73.119% |
| 2026-01-09 | 78.70 | 81.20 | 78.70 | 81.20 | +5.729% | 9 | 76 | -71.182% |
| 2026-01-07 | 76.80 | 76.80 | 76.80 | 76.80 | -1.285% | 2 | 76 | -69.531% |
| 2026-01-06 | 76.84 | 77.80 | 76.84 | 77.80 | +1.567% | 8 | 75 | -69.923% |
| 2026-01-05 | 76.40 | 76.60 | 76.40 | 76.60 | -2.482% | 2 | 67 | -69.452% |
| 2025-12-31 | 78.55 | 78.55 | 78.55 | 78.55 | -1.813% | 2 | 66 | -70.210% |
| 2025-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | +1.781% | 10 | 66 | -70.750% |
| 2025-12-23 | 78.10 | 78.60 | 77.00 | 78.60 | -2.903% | 19 | 66 | -70.229% |
| 2025-12-22 | 80.30 | 81.15 | 80.00 | 80.95 | +3.530% | 5 | 66 | -71.093% |
| 2025-12-19 | 76.28 | 78.19 | 76.28 | 78.19 | +9.357% | 2 | 68 | -70.073% |
| 2025-12-18 | 71.50 | 71.50 | 71.50 | 71.50 | +2.070% | 1 | 68 | -67.273% |
| 2025-12-15 | 70.05 | 70.05 | 70.05 | 70.05 | -6.600% | 1 | 68 | -66.595% |
| 2025-12-12 | 75.50 | 77.70 | 74.90 | 75.00 | -2.140% | 15 | 67 | -68.800% |
| 2025-12-11 | 78.19 | 78.19 | 76.64 | 76.64 | -23.360% | 2 | 69 | -69.468% |
| 2025-12-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.705% | 1 | 68 | -76.600% |
| 2025-12-08 | 99.60 | 99.60 | 99.30 | 99.30 | +2.795% | 5 | 68 | -76.435% |
| 2025-12-05 | 96.40 | 96.60 | 95.60 | 96.60 | +2.439% | 16 | 67 | -75.776% |
| 2025-12-04 | 94.20 | 94.30 | 94.20 | 94.30 | +10.941% | 5 | 67 | -75.186% |
| 2025-12-03 | 85.00 | 85.00 | 85.00 | 85.00 | +0.950% | 1 | 69 | -72.471% |
| 2025-12-02 | 84.20 | 84.20 | 84.20 | 84.20 | -0.941% | 1 | 69 | -72.209% |
| 2025-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | +3.218% | 1 | 69 | -72.471% |
| 2025-11-28 | 82.35 | 82.35 | 82.35 | 82.35 | -8.804% | 1 | 69 | -71.585% |
| 2025-11-26 | 90.30 | 90.30 | 90.30 | 90.30 | +5.738% | 1 | 70 | -74.086% |
| 2025-11-24 | 85.40 | 85.40 | 85.40 | 85.40 | +3.315% | 1 | 70 | -72.600% |
| 2025-11-21 | 84.80 | 85.05 | 82.09 | 82.66 | -15.653% | 7 | 70 | -71.691% |
| 2025-11-13 | 98.00 | 98.00 | 98.00 | 98.00 | -7.634% | 3 | 70 | -76.122% |
| 2025-11-12 | 106.10 | 106.10 | 106.10 | 106.10 | -5.141% | 1 | 70 | -77.945% |
| 2025-11-11 | 110.65 | 111.90 | 110.65 | 111.85 | -7.867% | 8 | 72 | -79.079% |
| 2025-11-06 | 121.40 | 121.40 | 121.40 | 121.40 | -12.775% | 3 | 72 | -80.725% |
| 2025-10-30 | 139.18 | 139.18 | 139.18 | 139.18 | -7.213% | 5 | 72 | -83.187% |
| 2025-10-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 3 | 72 | -84.400% |
| 2025-10-20 | 151.95 | 151.95 | 150.00 | 150.00 | -16.667% | 3 | 69 | -84.400% |
| 2025-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | +7.143% | 3 | 68 | -87.000% |
| 2025-10-10 | 173.00 | 173.00 | 168.00 | 168.00 | -0.119% | 3 | 71 | -86.071% |
| 2025-10-09 | 168.20 | 168.20 | 168.20 | 168.20 | +7.821% | 1 | 71 | -86.088% |
| 2025-10-07 | 150.54 | 156.00 | 150.54 | 156.00 | -5.455% | 2 | 72 | -85.000% |
| 2025-10-06 | 165.00 | 165.00 | 165.00 | 165.00 | +1.978% | 4 | 71 | -85.818% |
| 2025-10-03 | 161.80 | 161.80 | 161.80 | 161.80 | +2.050% | 1 | 71 | -85.538% |
| 2025-10-01 | 158.55 | 158.55 | 158.55 | 158.55 | +4.965% | 1 | 71 | -85.241% |
| 2025-09-30 | 151.05 | 151.05 | 151.05 | 151.05 | -3.173% | 1 | 70 | -84.508% |
| 2025-09-26 | 156.00 | 156.00 | 156.00 | 156.00 | -3.704% | 2 | 70 | -85.000% |
| 2025-09-25 | 164.00 | 164.00 | 162.00 | 162.00 | -6.880% | 2 | 70 | -85.556% |
| 2025-09-24 | 179.67 | 179.67 | 173.97 | 173.97 | -5.064% | 6 | 69 | -86.549% |
| 2025-09-23 | 183.25 | 183.25 | 183.25 | 183.25 | +6.690% | 1 | 70 | -87.231% |
| 2025-09-19 | 171.76 | 171.76 | 171.76 | 171.76 | +1.172% | 1 | 70 | -86.376% |
| 2025-09-18 | 164.85 | 169.77 | 164.85 | 169.77 | +2.271% | 2 | 71 | -86.217% |
| 2025-09-17 | 167.85 | 168.79 | 166.00 | 166.00 | -3.835% | 5 | 72 | -85.904% |
| 2025-09-16 | 182.45 | 183.78 | 172.60 | 172.62 | +1.541% | 4 | 69 | -86.444% |
| 2025-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | +4.680% | 4 | 69 | -86.235% |
| 2025-09-12 | 170.00 | 170.00 | 162.40 | 162.40 | -8.223% | 18 | 69 | -85.591% |
| 2025-09-11 | 179.47 | 180.35 | 173.25 | 176.95 | -11.930% | 18 | 76 | -86.776% |
| 2025-09-10 | 185.00 | 207.80 | 185.00 | 200.92 | +77.805% | 49 | 63 | -88.354% |
| 2025-09-09 | 111.58 | 113.00 | 111.58 | 113.00 | +1.318% | 4 | 48 | -79.292% |
| 2025-09-08 | 111.53 | 111.53 | 111.53 | 111.53 | +8.282% | 2 | 48 | -79.019% |
| 2025-09-05 | 103.00 | 103.00 | 103.00 | 103.00 | +4.963% | 1 | 48 | -77.282% |
| 2025-08-29 | 98.13 | 98.13 | 98.13 | 98.13 | -9.349% | 1 | 46 | -76.154% |
| 2025-08-26 | 108.25 | 108.25 | 108.25 | 108.25 | +1.643% | 2 | 46 | -78.383% |
| 2025-08-22 | 106.50 | 106.50 | 106.50 | 106.50 | -11.692% | 4 | 46 | -78.028% |
| 2025-08-13 | 120.70 | 120.75 | 120.55 | 120.60 | -4.513% | 4 | 50 | -80.597% |
| 2025-08-12 | 124.50 | 126.30 | 124.50 | 126.30 | -4.318% | 77 | 50 | -81.473% |
| 2025-07-31 | 132.00 | 132.00 | 132.00 | 132.00 | +7.843% | 2 | 33 | -82.273% |
| 2025-07-29 | 122.40 | 122.40 | 122.40 | 122.40 | +3.967% | 1 | 33 | -80.882% |
| 2025-07-25 | 117.73 | 117.73 | 117.73 | 117.73 | -2.055% | 1 | 33 | -80.124% |
| 2025-07-17 | 120.20 | 120.20 | 120.20 | 120.20 | +6.636% | 7 | 33 | -80.532% |
| 2025-07-10 | 112.72 | 112.72 | 112.72 | 112.72 | +3.584% | 20 | 26 | -79.241% |
| 2025-07-09 | 108.82 | 108.82 | 108.82 | 108.82 | +1.181% | 1 | 6 | -78.497% |
| 2025-07-07 | 105.91 | 107.95 | 105.91 | 107.55 | +1.943% | 4 | 5 | -78.243% |
| 2025-07-03 | 105.50 | 105.50 | 105.50 | 105.50 | 0.000% | 1 | 0 | -77.820% |