ORCL271015P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6400 | 4.1100 | 3.6400 | 4.1100 | +26.462% | 2 | 66 | 0.000% |
| 2026-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 3 | 69 | +26.462% |
| 2026-10-16 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +10.197% | 4 | 65 | +22.687% |
| 2026-10-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.299% | 1 | 64 | +35.197% |
| 2026-10-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +11.191% | 2 | 63 | +33.442% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +11.245% | 1 | 63 | +48.375% |
| 2026-09-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.699% | 1 | 62 | +65.060% |
| 2026-09-18 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -9.877% | 10 | 62 | +87.671% |
| 2026-09-15 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | +20.896% | 2 | 63 | +69.136% |
| 2026-09-11 | 2.0100 | 2.0100 | 1.9800 | 2.0100 | -6.512% | 4 | 61 | +104.478% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 2 | 61 | +91.163% |
| 2026-09-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +9.574% | 1 | 62 | +99.515% |
| 2026-09-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -47.191% | 3 | 59 | +118.617% |
| 2026-08-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.261% | 1 | 58 | +15.449% |
| 2026-08-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -7.071% | 1 | 58 | +11.685% |
| 2026-08-12 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | -17.842% | 2 | 58 | +3.788% |
| 2026-08-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.554% | 1 | 58 | -14.730% |
| 2026-08-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -28.369% | 1 | 57 | -18.614% |
| 2026-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.432% | 1 | 57 | -41.702% |
| 2026-07-24 | 7.2500 | 7.9600 | 7.2500 | 7.9600 | +8.299% | 2 | 56 | -48.367% |
| 2026-07-23 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | +8.088% | 9 | 55 | -44.082% |
| 2026-07-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 54 | -39.559% |
| 2026-07-21 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -4.286% | 40 | 34 | -38.657% |
| 2026-07-20 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +15.132% | 3 | 31 | -41.286% |
| 2026-07-17 | 6.3800 | 6.4100 | 6.0500 | 6.0800 | 0.000% | 66 | 0 | -32.401% |