ORCL271015P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9400 | 2.9400 | 2.8700 | 2.9000 | 0.000% | 74 | 832 | 0.000% |
| 2026-11-03 | 2.4400 | 2.9000 | 2.4400 | 2.9000 | -12.121% | 2 | 833 | 0.000% |
| 2026-11-02 | 2.7900 | 3.3000 | 2.7900 | 3.3000 | +44.105% | 3 | 833 | -12.121% |
| 2026-10-30 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +9.048% | 2 | 832 | +26.638% |
| 2026-10-28 | 2.5100 | 2.5100 | 2.1000 | 2.1000 | -15.323% | 16 | 818 | +38.095% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -11.744% | 4 | 815 | +16.935% |
| 2026-10-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 50 | 765 | +3.203% |
| 2026-10-23 | 3.1000 | 3.1000 | 2.9000 | 2.9100 | +11.923% | 24 | 746 | -0.344% |
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 10 | 746 | +11.538% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.6700 | 2.8500 | +14.000% | 19 | 731 | +1.754% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 2 | 729 | +16.000% |
| 2026-10-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.679% | 1 | 728 | +19.835% |
| 2026-10-16 | 2.4500 | 2.6500 | 2.4000 | 2.6500 | +8.163% | 77 | 720 | +9.434% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.3400 | 2.4500 | +6.522% | 29 | 713 | +18.367% |
| 2026-10-14 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +26.374% | 96 | 714 | +26.087% |
| 2026-10-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 3 | 711 | +59.341% |
| 2026-10-12 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +3.352% | 11 | 701 | +56.757% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -12.683% | 6 | 700 | +62.011% |
| 2026-10-08 | 1.8200 | 2.0500 | 1.8200 | 2.0500 | +17.143% | 6 | 694 | +41.463% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.7300 | 1.7500 | -8.854% | 7 | 692 | +65.714% |
| 2026-10-02 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -5.882% | 27 | 666 | +51.042% |
| 2026-10-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 15 | 681 | +42.157% |
| 2026-09-29 | 1.9500 | 2.0000 | 1.8500 | 2.0000 | -4.306% | 22 | 661 | +45.000% |
| 2026-09-28 | 2.1600 | 2.1600 | 2.0400 | 2.0900 | +10.000% | 630 | 222 | +38.756% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 10 | 212 | +52.632% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 211 | +75.758% |
| 2026-09-15 | 1.8000 | 1.8300 | 1.8000 | 1.8000 | +12.500% | 9 | 210 | +61.111% |
| 2026-09-09 | 1.3700 | 1.6000 | 1.3700 | 1.6000 | +8.844% | 2 | 209 | +81.250% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -36.087% | 3 | 206 | +97.279% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -9.449% | 10 | 206 | +26.087% |
| 2026-09-01 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -14.189% | 36 | 170 | +14.173% |
| 2026-08-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.303% | 1 | 169 | -2.027% |
| 2026-08-11 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | -8.333% | 11 | 158 | -12.121% |
| 2026-08-10 | 3.9200 | 3.9200 | 3.6000 | 3.6000 | -12.195% | 169 | 1 | -19.444% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -29.268% |