ORCL271015P00310000
ORCL Oct 15 2027 310.00 Put
optionOPRA
InactiveSep 4, 2026
155.58USD-19.804%(-38.42)2Vol0OI
ORCL271015P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 155.58 | 155.58 | 155.58 | 155.58 | -19.804% | 2 | 22 | 0.000% |
| 2026-07-29 | 194.00 | 194.00 | 194.00 | 194.00 | +66.882% | 2 | 21 | -19.804% |
| 2026-06-03 | 116.25 | 116.25 | 116.25 | 116.25 | +7.939% | 2 | 20 | +33.832% |
| 2026-06-02 | 107.64 | 107.70 | 107.64 | 107.70 | 0.000% | 40 | 0 | +44.457% |