ORCL271015P00300000
ORCL Oct 15 2027 300.00 Put
optionOPRA
EODNov 4, 2026
173.51USD+2.251%(+3.82)1Vol1OI
ORCL271015P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 173.51 | 173.51 | 173.51 | 173.51 | +2.251% | 1 | 1 | 0.000% |
| 2026-10-19 | 169.69 | 169.69 | 169.69 | 169.69 | -0.288% | 1 | 25 | +2.251% |
| 2026-10-15 | 170.08 | 170.18 | 170.08 | 170.18 | +8.188% | 6 | 20 | +1.957% |
| 2026-10-07 | 157.30 | 157.30 | 157.30 | 157.30 | -1.614% | 7 | 14 | +10.305% |
| 2026-09-16 | 159.88 | 159.88 | 159.88 | 159.88 | +28.552% | 1 | 13 | +8.525% |
| 2026-06-15 | 124.13 | 124.37 | 124.13 | 124.37 | -5.314% | 2 | 13 | +39.511% |
| 2026-06-11 | 131.15 | 131.35 | 131.15 | 131.35 | +30.879% | 2 | 12 | +32.097% |
| 2026-06-02 | 103.24 | 103.24 | 100.16 | 100.36 | 0.000% | 24 | 0 | +72.888% |