ORCL271015P00290000
ORCL Oct 15 2027 290.00 Put
optionOPRA
InactiveOct 9, 2026
149.20USD+26.419%(+31.18)5Vol3OI
ORCL271015P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 149.20 | 149.20 | 149.20 | 149.20 | +26.419% | 5 | 31 | 0.000% |
| 2026-06-16 | 117.25 | 118.02 | 117.25 | 118.02 | +0.794% | 6 | 33 | +26.419% |
| 2026-06-15 | 116.80 | 117.14 | 116.00 | 117.09 | +9.430% | 9 | 30 | +27.423% |
| 2026-06-09 | 103.88 | 107.00 | 103.88 | 107.00 | +5.710% | 6 | 28 | +39.439% |
| 2026-06-05 | 101.22 | 101.22 | 101.22 | 101.22 | +6.190% | 4 | 28 | +47.402% |
| 2026-06-04 | 98.00 | 98.00 | 95.32 | 95.32 | -3.532% | 9 | 24 | +56.525% |
| 2026-06-03 | 98.80 | 99.00 | 98.75 | 98.81 | +5.974% | 8 | 25 | +50.997% |
| 2026-06-02 | 93.33 | 93.33 | 93.24 | 93.24 | +0.258% | 6 | 25 | +60.017% |
| 2026-06-01 | 93.39 | 93.39 | 92.03 | 93.00 | -8.103% | 6 | 22 | +60.430% |
| 2026-05-29 | 101.00 | 101.20 | 101.00 | 101.20 | -7.071% | 2 | 21 | +47.431% |
| 2026-05-28 | 108.85 | 108.90 | 108.85 | 108.90 | -9.739% | 4 | 21 | +37.006% |
| 2026-05-04 | 120.25 | 120.65 | 120.25 | 120.65 | -4.813% | 2 | 21 | +23.663% |
| 2026-04-24 | 126.70 | 126.75 | 126.70 | 126.75 | +6.647% | 2 | 21 | +17.712% |
| 2026-04-21 | 118.55 | 118.85 | 118.55 | 118.85 | -9.825% | 36 | 6 | +25.536% |
| 2026-04-14 | 130.00 | 131.85 | 130.00 | 131.80 | -5.009% | 8 | 6 | +13.202% |
| 2026-04-13 | 138.85 | 138.85 | 138.75 | 138.75 | -3.330% | 6 | 9 | +7.532% |
| 2026-03-20 | 143.53 | 143.53 | 143.53 | 143.53 | -3.865% | 1 | 4 | +3.950% |
| 2026-02-09 | 149.30 | 149.30 | 149.30 | 149.30 | -2.098% | 3 | 3 | -0.067% |
| 2026-02-06 | 152.50 | 152.50 | 152.50 | 152.50 | 0.000% | 3 | 3 | -2.164% |