ORCL271015P00280000
ORCL Oct 15 2027 280.00 Put
optionOPRA
InactiveOct 26, 2026
155.42USD+8.518%(+12.20)18Vol31OI
ORCL271015P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 155.42 | 155.42 | 155.42 | 155.42 | +8.518% | 18 | 15 | 0.000% |
| 2026-10-12 | 143.22 | 143.22 | 143.22 | 143.22 | -1.729% | 1 | 15 | +8.518% |
| 2026-10-08 | 145.74 | 145.74 | 145.74 | 145.74 | +6.341% | 10 | 5 | +6.642% |
| 2026-10-06 | 137.05 | 137.05 | 137.05 | 137.05 | +19.538% | 5 | 10 | +13.404% |
| 2026-06-12 | 114.65 | 114.65 | 114.65 | 114.65 | +32.314% | 1 | 10 | +35.560% |
| 2026-06-02 | 86.71 | 86.71 | 86.65 | 86.65 | -18.485% | 2 | 10 | +79.365% |
| 2026-05-08 | 106.30 | 106.30 | 106.30 | 106.30 | -3.161% | 2 | 10 | +46.209% |
| 2026-04-21 | 110.30 | 110.50 | 109.65 | 109.77 | -22.572% | 23 | 1 | +41.587% |
| 2026-04-09 | 141.77 | 141.77 | 141.77 | 141.77 | 0.000% | 1 | 1 | +9.628% |