ORCL271015P00260000
ORCL Oct 15 2027 260.00 Put
optionOPRA
EODNov 2, 2026
141.74USD+8.364%(+10.94)5Vol36OI
ORCL271015P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 141.74 | 141.74 | 141.74 | 141.74 | +8.364% | 5 | 36 | 0.000% |
| 2026-10-19 | 130.80 | 130.80 | 130.80 | 130.80 | +0.307% | 5 | 31 | +8.364% |
| 2026-10-15 | 130.50 | 130.53 | 130.40 | 130.40 | +8.270% | 5 | 28 | +8.696% |
| 2026-10-09 | 120.44 | 120.44 | 120.44 | 120.44 | -0.832% | 3 | 25 | +17.685% |
| 2026-09-16 | 121.45 | 121.45 | 121.45 | 121.45 | -0.946% | 3 | 26 | +16.706% |
| 2026-09-15 | 122.25 | 122.61 | 122.25 | 122.61 | +4.234% | 15 | 11 | +15.602% |
| 2026-08-31 | 118.44 | 118.44 | 117.52 | 117.63 | -4.784% | 3 | 11 | +20.496% |
| 2026-08-11 | 123.54 | 123.54 | 123.54 | 123.54 | +38.560% | 1 | 11 | +14.732% |
| 2026-06-09 | 89.16 | 89.16 | 89.16 | 89.16 | -5.501% | 10 | 2 | +58.973% |
| 2026-04-21 | 94.50 | 94.50 | 94.35 | 94.35 | -16.171% | 2 | 1 | +50.228% |
| 2026-02-09 | 112.40 | 112.55 | 112.40 | 112.55 | 0.000% | 2 | 1 | +25.935% |