ORCL271015P00250000
ORCL Oct 15 2027 250.00 Put
optionOPRA
InactiveOct 15, 2026
118.85USD+9.177%(+9.99)2Vol4OI
ORCL271015P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.85 | 118.85 | 118.85 | 118.85 | +9.177% | 2 | 2 | 0.000% |
| 2026-08-31 | 109.29 | 109.29 | 108.86 | 108.86 | -0.009% | 2 | 2 | +9.177% |
| 2026-08-28 | 108.87 | 108.87 | 108.87 | 108.87 | -1.742% | 2 | 3 | +9.167% |
| 2026-08-27 | 110.72 | 110.80 | 110.72 | 110.80 | -17.066% | 2 | 2 | +7.265% |
| 2026-07-23 | 133.60 | 133.60 | 133.60 | 133.60 | +29.810% | 1 | 3 | -11.040% |
| 2026-06-24 | 102.92 | 102.92 | 102.92 | 102.92 | +53.704% | 1 | 2 | +15.478% |
| 2026-06-02 | 66.75 | 66.96 | 66.75 | 66.96 | -3.055% | 2 | 1 | +77.494% |
| 2026-06-01 | 69.07 | 69.07 | 69.07 | 69.07 | -7.524% | 1 | 2 | +72.072% |
| 2026-05-29 | 74.69 | 74.69 | 74.69 | 74.69 | -10.282% | 1 | 1 | +59.124% |
| 2026-05-08 | 82.81 | 83.25 | 82.81 | 83.25 | -23.476% | 2 | 1 | +42.763% |
| 2026-03-10 | 108.79 | 108.79 | 108.79 | 108.79 | +15.623% | 2 | 2 | +9.247% |
| 2026-01-23 | 94.09 | 94.09 | 94.09 | 94.09 | 0.000% | 2 | 2 | +26.315% |