ORCL271015P00230000
ORCL Oct 15 2027 230.00 Put
optionOPRA
InactiveJun 26, 2026
94.50USD+71.196%(+39.30)1Vol27OI
ORCL271015P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 94.50 | 94.50 | 94.50 | 94.50 | +71.196% | 1 | 26 | 0.000% |
| 2026-06-02 | 55.16 | 55.27 | 55.16 | 55.20 | -20.058% | 46 | 4 | +71.196% |
| 2026-05-08 | 68.85 | 69.05 | 68.85 | 69.05 | -30.645% | 2 | 4 | +36.857% |
| 2026-04-10 | 99.56 | 99.56 | 99.56 | 99.56 | +45.769% | 1 | 3 | -5.082% |
| 2026-01-15 | 68.20 | 68.30 | 68.20 | 68.30 | -0.799% | 2 | 2 | +38.360% |
| 2026-01-06 | 69.05 | 69.05 | 68.85 | 68.85 | 0.000% | 2 | 1 | +37.255% |