ORCL271015P00220000
ORCL Oct 15 2027 220.00 Put
optionOPRA
InactiveOct 26, 2026
96.52USD+1.718%(+1.63)43Vol134OI
ORCL271015P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 96.42 | 96.52 | 96.40 | 96.52 | +1.718% | 43 | 120 | 0.000% |
| 2026-10-16 | 94.89 | 94.89 | 94.89 | 94.89 | +0.307% | 1 | 120 | +1.718% |
| 2026-10-14 | 94.60 | 94.60 | 94.60 | 94.60 | +7.050% | 1 | 120 | +2.030% |
| 2026-10-12 | 88.38 | 88.38 | 88.37 | 88.37 | +3.965% | 10 | 120 | +9.223% |
| 2026-10-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1 | 119 | +13.553% |
| 2026-09-16 | 85.00 | 85.00 | 85.00 | 85.00 | -0.585% | 1 | 119 | +13.553% |
| 2026-09-02 | 85.40 | 85.50 | 85.40 | 85.50 | -16.250% | 10 | 114 | +12.889% |
| 2026-07-31 | 102.09 | 102.10 | 102.09 | 102.09 | +15.070% | 11 | 103 | -5.456% |
| 2026-06-30 | 88.72 | 88.72 | 88.72 | 88.72 | +78.153% | 1 | 103 | +8.792% |
| 2026-06-02 | 49.41 | 49.80 | 49.41 | 49.80 | -19.781% | 22 | 92 | +93.815% |
| 2026-05-14 | 61.37 | 62.08 | 61.37 | 62.08 | -3.091% | 2 | 91 | +55.477% |
| 2026-05-06 | 64.06 | 64.06 | 64.06 | 64.06 | -14.541% | 10 | 91 | +50.671% |
| 2026-04-14 | 74.95 | 74.96 | 74.95 | 74.96 | -6.159% | 57 | 81 | +28.762% |
| 2026-04-13 | 80.23 | 80.23 | 79.87 | 79.88 | -6.986% | 264 | 124 | +20.831% |
| 2026-04-02 | 85.88 | 85.88 | 85.88 | 85.88 | +3.782% | 1 | 326 | +12.389% |
| 2026-03-20 | 82.75 | 82.75 | 82.75 | 82.75 | +1.559% | 1 | 326 | +16.640% |
| 2026-03-19 | 81.80 | 81.80 | 80.98 | 81.48 | +1.217% | 100 | 325 | +18.459% |
| 2026-03-13 | 80.50 | 80.50 | 80.50 | 80.50 | +10.274% | 1 | 425 | +19.901% |
| 2026-03-11 | 73.00 | 73.00 | 73.00 | 73.00 | -13.722% | 3 | 424 | +32.219% |
| 2026-02-25 | 84.61 | 84.61 | 84.61 | 84.61 | -4.611% | 10 | 414 | +14.076% |
| 2026-02-24 | 89.33 | 89.33 | 88.55 | 88.70 | -1.444% | 411 | 414 | +8.816% |
| 2026-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | +11.386% | 1 | 3 | +7.244% |
| 2026-02-03 | 80.80 | 80.80 | 80.80 | 80.80 | +15.925% | 1 | 3 | +19.455% |
| 2026-01-23 | 69.70 | 69.70 | 69.70 | 69.70 | +12.474% | 1 | 3 | +38.479% |
| 2026-01-06 | 62.02 | 62.02 | 61.97 | 61.97 | +4.679% | 2 | 2 | +55.753% |
| 2025-12-26 | 59.05 | 59.20 | 59.05 | 59.20 | 0.000% | 2 | 1 | +63.041% |