ORCL271015P00210000
ORCL Oct 15 2027 210.00 Put
optionOPRA
InactiveOct 16, 2026
85.74USD+2.781%(+2.32)1Vol70OI
ORCL271015P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 85.74 | 85.74 | 85.74 | 85.74 | +2.781% | 1 | 70 | 0.000% |
| 2026-07-06 | 83.42 | 83.42 | 83.42 | 83.42 | +37.770% | 2 | 68 | +2.781% |
| 2026-06-12 | 62.05 | 62.05 | 60.55 | 60.55 | +10.735% | 2 | 68 | +41.602% |
| 2026-06-10 | 54.68 | 54.68 | 54.68 | 54.68 | +24.527% | 1 | 69 | +56.803% |
| 2026-06-01 | 46.45 | 46.45 | 43.91 | 43.91 | -11.774% | 22 | 66 | +95.263% |
| 2026-05-29 | 50.01 | 50.01 | 49.77 | 49.77 | -13.413% | 2 | 65 | +72.272% |
| 2026-05-12 | 57.48 | 57.48 | 57.48 | 57.48 | -1.491% | 2 | 67 | +49.165% |
| 2026-05-06 | 58.35 | 58.35 | 58.35 | 58.35 | -11.591% | 1 | 67 | +46.941% |
| 2026-05-01 | 66.00 | 66.00 | 66.00 | 66.00 | -2.554% | 2 | 66 | +29.909% |
| 2026-04-14 | 67.72 | 67.73 | 67.72 | 67.73 | -6.424% | 57 | 66 | +26.591% |
| 2026-04-13 | 72.73 | 72.73 | 72.37 | 72.38 | -9.548% | 264 | 118 | +18.458% |
| 2026-04-07 | 79.86 | 80.02 | 79.86 | 80.02 | +7.409% | 49 | 352 | +7.148% |
| 2026-03-24 | 74.50 | 74.50 | 74.50 | 74.50 | -3.222% | 1 | 328 | +15.087% |
| 2026-02-25 | 76.98 | 76.98 | 76.98 | 76.98 | -5.139% | 10 | 317 | +11.380% |
| 2026-02-24 | 81.69 | 81.69 | 81.04 | 81.15 | +14.862% | 311 | 317 | +5.656% |
| 2026-01-29 | 70.65 | 70.65 | 70.65 | 70.65 | +18.939% | 3 | 6 | +21.359% |
| 2026-01-26 | 59.55 | 59.55 | 59.40 | 59.40 | -8.291% | 2 | 6 | +44.343% |
| 2026-01-23 | 64.77 | 64.77 | 64.77 | 64.77 | +17.337% | 3 | 5 | +32.376% |
| 2026-01-05 | 55.10 | 55.20 | 55.10 | 55.20 | 0.000% | 10 | 5 | +55.326% |