ORCL271015P00200000
ORCL Oct 15 2027 200.00 Put
optionOPRA
EODNov 2, 2026
83.75USD+12.341%(+9.20)1Vol142OI
ORCL271015P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 83.75 | 83.75 | 83.75 | 83.75 | +12.341% | 1 | 141 | 0.000% |
| 2026-10-30 | 74.55 | 74.55 | 74.55 | 74.55 | -2.930% | 11 | 130 | +12.341% |
| 2026-10-21 | 76.80 | 76.88 | 76.80 | 76.80 | +2.332% | 7 | 125 | +9.049% |
| 2026-10-20 | 75.05 | 75.05 | 75.05 | 75.05 | -2.532% | 2 | 127 | +11.592% |
| 2026-10-14 | 75.70 | 77.00 | 75.70 | 77.00 | +16.702% | 12 | 115 | +8.766% |
| 2026-09-23 | 65.98 | 65.98 | 65.98 | 65.98 | -3.847% | 4 | 115 | +26.932% |
| 2026-08-31 | 68.62 | 68.62 | 68.62 | 68.62 | +2.357% | 1 | 114 | +22.049% |
| 2026-08-28 | 66.94 | 67.04 | 66.94 | 67.04 | -8.702% | 2 | 114 | +24.925% |
| 2026-07-02 | 73.43 | 73.43 | 73.43 | 73.43 | +42.306% | 1 | 113 | +14.054% |
| 2026-06-15 | 52.10 | 52.22 | 51.35 | 51.60 | -7.194% | 40 | 103 | +62.306% |
| 2026-06-11 | 57.40 | 57.40 | 55.55 | 55.60 | +13.031% | 6 | 104 | +50.629% |
| 2026-06-10 | 49.19 | 49.19 | 49.19 | 49.19 | +14.796% | 4 | 100 | +70.258% |
| 2026-06-03 | 41.80 | 42.85 | 41.31 | 42.85 | +8.152% | 4 | 99 | +95.449% |
| 2026-06-02 | 40.45 | 40.45 | 39.48 | 39.62 | -5.329% | 4 | 99 | +111.383% |
| 2026-06-01 | 42.97 | 42.97 | 41.85 | 41.85 | -4.408% | 3 | 99 | +100.119% |
| 2026-05-29 | 43.78 | 43.78 | 43.78 | 43.78 | -39.254% | 1 | 99 | +91.297% |
| 2026-04-07 | 72.94 | 73.18 | 72.07 | 72.07 | +2.212% | 172 | 99 | +16.206% |
| 2026-04-02 | 70.51 | 70.51 | 70.51 | 70.51 | +8.929% | 1 | 13 | +18.777% |
| 2026-02-10 | 64.73 | 64.73 | 64.73 | 64.73 | +22.595% | 10 | 13 | +29.384% |
| 2026-01-20 | 52.80 | 52.80 | 52.80 | 52.80 | +9.181% | 1 | 3 | +58.617% |
| 2025-12-29 | 48.36 | 48.36 | 48.36 | 48.36 | 0.000% | 2 | 2 | +73.180% |