ORCL271015P00195000
ORCL Oct 15 2027 195.00 Put
optionOPRA
EODNov 2, 2026
80.65USD+14.478%(+10.20)10Vol129OI
ORCL271015P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 77.40 | 80.65 | 77.40 | 80.65 | +14.478% | 10 | 129 | 0.000% |
| 2026-10-30 | 70.30 | 70.45 | 70.30 | 70.45 | -2.854% | 22 | 107 | +14.478% |
| 2026-10-16 | 72.52 | 72.52 | 72.52 | 72.52 | +12.486% | 2 | 107 | +11.211% |
| 2026-10-09 | 64.47 | 64.47 | 64.47 | 64.47 | +14.227% | 3 | 104 | +25.097% |
| 2026-09-08 | 56.55 | 56.55 | 56.44 | 56.44 | -12.955% | 50 | 79 | +42.895% |
| 2026-08-31 | 64.53 | 64.84 | 64.53 | 64.84 | -27.391% | 2 | 79 | +24.383% |
| 2026-07-28 | 89.30 | 89.30 | 89.30 | 89.30 | +1.558% | 1 | 78 | -9.686% |
| 2026-07-24 | 87.93 | 87.93 | 87.93 | 87.93 | +2.722% | 4 | 82 | -8.279% |
| 2026-07-23 | 85.60 | 85.60 | 85.60 | 85.60 | +40.929% | 1 | 82 | -5.783% |
| 2026-06-24 | 60.74 | 60.74 | 60.74 | 60.74 | +15.475% | 1 | 81 | +32.779% |
| 2026-06-18 | 52.61 | 52.61 | 52.60 | 52.60 | +0.420% | 10 | 90 | +53.327% |
| 2026-06-12 | 52.40 | 52.49 | 52.37 | 52.38 | +38.388% | 32 | 69 | +53.971% |
| 2026-06-02 | 38.00 | 38.00 | 37.85 | 37.85 | -0.656% | 40 | 50 | +113.078% |
| 2026-06-01 | 39.05 | 39.05 | 38.10 | 38.10 | -31.103% | 2 | 49 | +111.680% |
| 2026-04-15 | 55.30 | 55.30 | 55.30 | 55.30 | -19.199% | 2 | 49 | +45.841% |
| 2026-04-07 | 68.29 | 68.88 | 68.29 | 68.44 | -0.682% | 82 | 47 | +17.840% |
| 2026-02-04 | 68.91 | 68.91 | 68.91 | 68.91 | +36.510% | 1 | 8 | +17.037% |
| 2026-01-26 | 50.48 | 50.48 | 50.48 | 50.48 | +11.312% | 4 | 7 | +59.766% |
| 2026-01-14 | 45.45 | 45.45 | 45.35 | 45.35 | +0.332% | 2 | 3 | +77.839% |
| 2026-01-02 | 45.20 | 45.20 | 45.20 | 45.20 | +1.277% | 1 | 2 | +78.429% |
| 2025-12-31 | 44.63 | 44.63 | 44.63 | 44.63 | 0.000% | 1 | 0 | +80.708% |