ORCL271015P00190000
ORCL Oct 15 2027 190.00 Put
optionOPRA
InactiveJul 8, 2026
70.09USD+2.127%(+1.46)1Vol69OI
ORCL271015P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 70.09 | 70.09 | 70.09 | 70.09 | +2.127% | 1 | 68 | 0.000% |
| 2026-07-02 | 68.62 | 68.63 | 68.62 | 68.63 | +4.715% | 6 | 68 | +2.127% |
| 2026-07-01 | 65.54 | 65.54 | 65.54 | 65.54 | +10.803% | 6 | 68 | +6.942% |
| 2026-06-24 | 59.15 | 59.15 | 59.15 | 59.15 | +30.430% | 1 | 69 | +18.495% |
| 2026-06-15 | 44.00 | 45.44 | 44.00 | 45.35 | -7.637% | 7 | 67 | +54.553% |
| 2026-06-12 | 49.20 | 49.20 | 49.10 | 49.10 | -4.660% | 2 | 67 | +42.749% |
| 2026-06-11 | 51.02 | 52.66 | 51.02 | 51.50 | +16.437% | 7 | 74 | +36.097% |
| 2026-06-10 | 44.23 | 44.23 | 44.23 | 44.23 | +7.720% | 1 | 73 | +58.467% |
| 2026-06-08 | 41.15 | 41.15 | 41.06 | 41.06 | +9.933% | 2 | 73 | +70.701% |
| 2026-06-03 | 37.30 | 37.35 | 37.30 | 37.35 | +5.360% | 2 | 73 | +87.657% |
| 2026-06-02 | 35.26 | 35.60 | 35.26 | 35.45 | +2.903% | 22 | 64 | +97.715% |
| 2026-06-01 | 34.45 | 34.45 | 34.45 | 34.45 | -11.667% | 10 | 54 | +103.454% |
| 2026-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | -13.793% | 1 | 53 | +79.718% |
| 2026-05-22 | 45.00 | 45.24 | 45.00 | 45.24 | -1.309% | 2 | 53 | +54.929% |
| 2026-05-21 | 45.84 | 45.84 | 45.84 | 45.84 | -5.485% | 1 | 54 | +52.901% |
| 2026-05-19 | 47.97 | 48.50 | 47.97 | 48.50 | +2.994% | 2 | 55 | +44.515% |
| 2026-05-18 | 47.09 | 47.09 | 47.09 | 47.09 | -27.621% | 1 | 54 | +48.843% |
| 2026-04-07 | 65.07 | 65.07 | 65.06 | 65.06 | -7.925% | 2 | 54 | +7.731% |
| 2026-02-05 | 70.66 | 70.66 | 70.66 | 70.66 | +65.480% | 1 | 53 | -0.807% |
| 2026-01-14 | 42.56 | 42.70 | 42.56 | 42.70 | +0.471% | 2 | 53 | +64.145% |
| 2026-01-02 | 42.50 | 42.50 | 42.50 | 42.50 | +1.675% | 52 | 53 | +64.918% |
| 2025-12-31 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 0 | +67.679% |