ORCL271015P00185000
ORCL Oct 15 2027 185.00 Put
optionOPRA
EODNov 2, 2026
71.25USD+14.091%(+8.80)1Vol88OI
ORCL271015P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 71.25 | 71.25 | 71.25 | 71.25 | +14.091% | 1 | 88 | 0.000% |
| 2026-10-30 | 62.45 | 62.45 | 62.45 | 62.45 | -3.923% | 4 | 84 | +14.091% |
| 2026-10-16 | 65.00 | 65.00 | 65.00 | 65.00 | +19.004% | 2 | 84 | +9.615% |
| 2026-09-23 | 54.62 | 54.62 | 54.62 | 54.62 | -5.730% | 1 | 84 | +30.447% |
| 2026-08-31 | 57.94 | 57.94 | 57.94 | 57.94 | -19.584% | 1 | 84 | +22.972% |
| 2026-07-14 | 72.05 | 72.05 | 72.05 | 72.05 | +6.018% | 6 | 84 | -1.110% |
| 2026-07-13 | 67.96 | 67.96 | 67.96 | 67.96 | +60.094% | 6 | 81 | +4.841% |
| 2026-06-15 | 42.40 | 42.45 | 42.40 | 42.45 | -8.434% | 2 | 80 | +67.845% |
| 2026-06-12 | 47.07 | 47.07 | 46.31 | 46.36 | -3.797% | 3 | 80 | +53.689% |
| 2026-06-11 | 48.42 | 48.42 | 48.19 | 48.19 | +25.104% | 2 | 79 | +47.852% |
| 2026-06-08 | 38.45 | 38.52 | 38.45 | 38.52 | +9.806% | 2 | 78 | +84.969% |
| 2026-06-04 | 35.08 | 35.08 | 35.08 | 35.08 | +7.115% | 1 | 77 | +103.107% |
| 2026-06-02 | 33.70 | 33.75 | 32.75 | 32.75 | -22.540% | 23 | 65 | +117.557% |
| 2026-05-22 | 42.27 | 42.28 | 42.27 | 42.28 | -0.658% | 2 | 64 | +68.519% |
| 2026-05-07 | 42.50 | 42.56 | 42.50 | 42.56 | -12.247% | 2 | 64 | +67.411% |
| 2026-04-24 | 48.50 | 48.50 | 48.50 | 48.50 | +11.494% | 1 | 64 | +46.907% |
| 2026-04-22 | 43.50 | 43.50 | 43.50 | 43.50 | -6.250% | 1 | 64 | +63.793% |
| 2026-04-17 | 43.60 | 46.40 | 43.60 | 46.40 | -24.046% | 6 | 63 | +53.556% |
| 2026-04-07 | 61.13 | 61.13 | 61.09 | 61.09 | +1.563% | 2 | 60 | +16.631% |
| 2026-04-02 | 60.15 | 60.15 | 60.15 | 60.15 | +6.178% | 1 | 59 | +18.454% |
| 2026-02-09 | 56.65 | 56.65 | 56.65 | 56.65 | +41.448% | 1 | 59 | +25.772% |
| 2026-01-14 | 39.88 | 40.05 | 39.88 | 40.05 | +3.891% | 2 | 58 | +77.903% |
| 2026-01-09 | 38.60 | 38.60 | 38.55 | 38.55 | -3.019% | 2 | 57 | +84.825% |
| 2026-01-02 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 56 | 56 | +79.245% |