ORCL271015P00180000
ORCL Oct 15 2027 180.00 Put
optionOPRA
EODOct 30, 2026
58.80USD-2.000%(-1.20)2Vol718OI
ORCL271015P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.80 | 58.80 | 58.80 | 58.80 | -2.000% | 2 | 716 | 0.000% |
| 2026-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | +9.589% | 1 | 715 | -2.000% |
| 2026-09-29 | 54.75 | 54.75 | 54.75 | 54.75 | +4.865% | 1 | 716 | +7.397% |
| 2026-09-23 | 52.21 | 52.21 | 52.21 | 52.21 | +0.694% | 1 | 715 | +12.622% |
| 2026-09-16 | 51.85 | 51.85 | 51.85 | 51.85 | +5.687% | 1 | 715 | +13.404% |
| 2026-09-10 | 48.90 | 49.06 | 48.60 | 49.06 | -30.794% | 3 | 714 | +19.853% |
| 2026-07-16 | 69.73 | 70.89 | 69.73 | 70.89 | +3.068% | 7 | 713 | -17.055% |
| 2026-07-14 | 67.98 | 68.78 | 67.98 | 68.78 | +57.970% | 16 | 720 | -14.510% |
| 2026-06-18 | 43.54 | 43.54 | 43.54 | 43.54 | +3.593% | 1 | 721 | +35.048% |
| 2026-06-17 | 42.03 | 42.03 | 42.03 | 42.03 | +6.513% | 1 | 721 | +39.900% |
| 2026-06-16 | 39.46 | 39.46 | 39.46 | 39.46 | -13.673% | 2 | 723 | +49.012% |
| 2026-06-11 | 44.07 | 45.71 | 44.07 | 45.71 | +27.184% | 5 | 722 | +28.637% |
| 2026-06-08 | 35.85 | 35.94 | 35.85 | 35.94 | +8.646% | 2 | 722 | +63.606% |
| 2026-06-05 | 33.65 | 33.65 | 33.08 | 33.08 | +4.518% | 2 | 722 | +77.751% |
| 2026-06-04 | 31.65 | 31.65 | 31.65 | 31.65 | +2.262% | 1 | 723 | +85.782% |
| 2026-06-02 | 31.05 | 31.05 | 30.95 | 30.95 | +2.892% | 20 | 723 | +89.984% |
| 2026-06-01 | 30.08 | 30.08 | 30.08 | 30.08 | -10.715% | 1 | 723 | +95.479% |
| 2026-05-29 | 34.17 | 34.17 | 33.69 | 33.69 | -8.227% | 12 | 711 | +74.533% |
| 2026-05-28 | 36.71 | 36.71 | 36.71 | 36.71 | -11.478% | 1 | 712 | +60.174% |
| 2026-05-20 | 43.39 | 43.39 | 41.47 | 41.47 | +3.805% | 2 | 710 | +41.789% |
| 2026-05-14 | 38.49 | 39.95 | 38.49 | 39.95 | -1.114% | 3 | 712 | +47.184% |
| 2026-05-13 | 40.56 | 40.56 | 40.40 | 40.40 | -0.493% | 2 | 716 | +45.545% |
| 2026-05-12 | 41.05 | 42.40 | 40.60 | 40.60 | +2.733% | 603 | 114 | +44.828% |
| 2026-05-11 | 39.74 | 39.74 | 39.44 | 39.52 | +0.407% | 3 | 113 | +48.785% |
| 2026-05-08 | 39.05 | 39.36 | 39.05 | 39.36 | -1.353% | 2 | 113 | +49.390% |
| 2026-05-07 | 42.00 | 42.00 | 39.90 | 39.90 | -6.228% | 3 | 113 | +47.368% |
| 2026-04-21 | 42.61 | 42.61 | 42.55 | 42.55 | -2.184% | 4 | 108 | +38.190% |
| 2026-04-17 | 41.60 | 43.50 | 41.60 | 43.50 | -24.584% | 38 | 108 | +35.172% |
| 2026-04-07 | 57.68 | 57.75 | 57.68 | 57.68 | +0.786% | 4 | 96 | +1.942% |
| 2026-04-06 | 56.85 | 57.23 | 56.85 | 57.23 | +8.637% | 2 | 96 | +2.743% |
| 2026-03-19 | 53.00 | 53.00 | 52.18 | 52.68 | +2.212% | 100 | 96 | +11.617% |
| 2026-03-16 | 51.67 | 51.67 | 51.54 | 51.54 | -13.393% | 10 | 111 | +14.086% |
| 2026-02-24 | 59.38 | 59.51 | 59.38 | 59.51 | -3.892% | 100 | 104 | -1.193% |
| 2026-02-23 | 61.92 | 61.92 | 61.92 | 61.92 | +8.328% | 1 | 17 | -5.039% |
| 2026-02-04 | 57.16 | 57.16 | 57.16 | 57.16 | +15.428% | 2 | 16 | +2.869% |
| 2026-01-29 | 49.52 | 49.52 | 49.52 | 49.52 | +17.737% | 1 | 14 | +18.740% |
| 2026-01-26 | 42.06 | 42.06 | 42.06 | 42.06 | +16.510% | 1 | 13 | +39.800% |
| 2026-01-14 | 36.10 | 36.10 | 36.10 | 36.10 | -0.688% | 10 | 12 | +62.881% |
| 2025-12-31 | 36.28 | 36.35 | 36.28 | 36.35 | -0.819% | 2 | 1 | +61.761% |
| 2025-12-24 | 36.65 | 36.65 | 36.65 | 36.65 | 0.000% | 1 | 0 | +60.437% |