ORCL271015P00135000
ORCL Oct 15 2027 135.00 Put
optionOPRA
EODNov 3, 2026
31.15USD-3.110%(-1.00)2Vol355OI
ORCL271015P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.15 | 31.15 | 31.15 | 31.15 | -3.110% | 2 | 353 | 0.000% |
| 2026-11-02 | 32.10 | 32.15 | 32.10 | 32.15 | +25.832% | 3 | 353 | -3.110% |
| 2026-10-29 | 24.93 | 25.55 | 24.93 | 25.55 | -11.592% | 14 | 353 | +21.918% |
| 2026-10-28 | 28.95 | 29.05 | 28.80 | 28.90 | +1.940% | 44 | 354 | +7.785% |
| 2026-10-27 | 28.90 | 28.90 | 28.35 | 28.35 | -6.436% | 2 | 354 | +9.877% |
| 2026-10-26 | 30.83 | 30.83 | 30.30 | 30.30 | -1.271% | 14 | 354 | +2.805% |
| 2026-10-23 | 31.65 | 31.65 | 30.69 | 30.69 | -4.393% | 3 | 351 | +1.499% |
| 2026-10-22 | 30.35 | 32.10 | 30.35 | 32.10 | +9.556% | 4 | 351 | -2.960% |
| 2026-10-21 | 29.30 | 29.30 | 29.30 | 29.30 | +0.618% | 2 | 351 | +6.314% |
| 2026-10-19 | 28.80 | 29.45 | 28.80 | 29.12 | -3.736% | 5 | 351 | +6.971% |
| 2026-10-16 | 29.20 | 30.25 | 28.25 | 30.25 | +9.009% | 7 | 348 | +2.975% |
| 2026-10-15 | 29.12 | 29.12 | 27.70 | 27.75 | +2.210% | 6 | 348 | +12.252% |
| 2026-10-14 | 27.85 | 27.85 | 27.15 | 27.15 | +14.076% | 2 | 346 | +14.733% |
| 2026-10-13 | 25.03 | 25.03 | 23.80 | 23.80 | -7.212% | 3 | 347 | +30.882% |
| 2026-10-12 | 25.65 | 25.65 | 25.65 | 25.65 | +6.653% | 1 | 346 | +21.442% |
| 2026-10-09 | 24.95 | 25.50 | 24.05 | 24.05 | -10.562% | 10 | 343 | +29.522% |
| 2026-10-08 | 24.78 | 27.38 | 24.78 | 26.89 | +13.460% | 5 | 338 | +15.842% |
| 2026-10-07 | 23.70 | 23.70 | 23.70 | 23.70 | +1.935% | 1 | 338 | +31.435% |
| 2026-10-06 | 24.75 | 24.75 | 23.25 | 23.25 | -6.288% | 15 | 328 | +33.978% |
| 2026-10-02 | 24.96 | 24.96 | 24.40 | 24.81 | -9.453% | 4 | 328 | +25.554% |
| 2026-10-01 | 27.40 | 27.40 | 27.40 | 27.40 | +1.481% | 1 | 329 | +13.686% |
| 2026-09-30 | 27.85 | 27.85 | 27.00 | 27.00 | +1.695% | 25 | 307 | +15.370% |
| 2026-09-29 | 25.45 | 26.60 | 25.45 | 26.55 | -5.516% | 6 | 308 | +17.326% |
| 2026-09-28 | 27.73 | 28.10 | 27.73 | 28.10 | +6.439% | 8 | 300 | +10.854% |
| 2026-09-25 | 26.40 | 26.40 | 26.40 | 26.40 | -2.941% | 1 | 299 | +17.992% |
| 2026-09-24 | 27.20 | 27.20 | 27.20 | 27.20 | +18.261% | 1 | 298 | +14.522% |
| 2026-09-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 297 | +35.435% |
| 2026-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | -11.197% | 1 | 296 | +35.435% |
| 2026-09-16 | 25.90 | 25.90 | 25.90 | 25.90 | +7.692% | 1 | 295 | +20.270% |
| 2026-09-14 | 24.05 | 24.05 | 24.05 | 24.05 | +13.712% | 3 | 294 | +29.522% |
| 2026-09-09 | 21.15 | 21.15 | 21.15 | 21.15 | -19.826% | 1 | 294 | +47.281% |
| 2026-09-02 | 26.06 | 26.38 | 26.06 | 26.38 | -7.568% | 3 | 295 | +18.082% |
| 2026-09-01 | 28.45 | 28.54 | 28.45 | 28.54 | +4.161% | 2 | 295 | +9.145% |
| 2026-08-26 | 27.34 | 27.40 | 27.34 | 27.40 | -4.696% | 2 | 295 | +13.686% |
| 2026-08-17 | 28.75 | 28.75 | 28.75 | 28.75 | +4.736% | 200 | 181 | +8.348% |
| 2026-08-13 | 26.68 | 27.45 | 26.68 | 27.45 | -4.952% | 21 | 180 | +13.479% |
| 2026-08-12 | 28.88 | 28.88 | 28.88 | 28.88 | -11.682% | 20 | 160 | +7.860% |
| 2026-08-04 | 32.70 | 32.70 | 32.70 | 32.70 | -4.470% | 1 | 160 | -4.740% |
| 2026-08-03 | 34.23 | 34.23 | 34.23 | 34.23 | -17.518% | 2 | 160 | -8.998% |
| 2026-07-28 | 42.08 | 42.08 | 41.50 | 41.50 | +7.374% | 2 | 158 | -24.940% |
| 2026-07-17 | 38.65 | 38.65 | 38.65 | 38.65 | +9.212% | 33 | 125 | -19.405% |
| 2026-07-15 | 35.39 | 35.39 | 35.39 | 35.39 | -3.227% | 6 | 119 | -11.981% |
| 2026-07-14 | 36.41 | 36.57 | 36.41 | 36.57 | +11.494% | 5 | 119 | -14.821% |
| 2026-07-07 | 32.85 | 33.05 | 32.66 | 32.80 | +5.500% | 8 | 113 | -5.030% |
| 2026-07-06 | 31.11 | 31.13 | 31.09 | 31.09 | -3.954% | 3 | 110 | +0.193% |
| 2026-07-02 | 32.37 | 32.37 | 32.37 | 32.37 | +14.382% | 1 | 109 | -3.769% |
| 2026-06-26 | 28.30 | 28.30 | 28.30 | 28.30 | +22.035% | 4 | 109 | +10.071% |
| 2026-06-23 | 23.19 | 23.19 | 23.19 | 23.19 | +19.536% | 1 | 108 | +34.325% |
| 2026-06-10 | 17.80 | 19.40 | 17.80 | 19.40 | +8.866% | 2 | 108 | +60.567% |
| 2026-05-28 | 17.82 | 17.82 | 17.82 | 17.82 | -7.859% | 1 | 108 | +74.804% |
| 2026-05-26 | 19.29 | 19.34 | 19.29 | 19.34 | -3.781% | 2 | 108 | +61.065% |
| 2026-05-20 | 20.10 | 20.10 | 20.10 | 20.10 | -2.663% | 10 | 108 | +54.975% |
| 2026-05-18 | 20.65 | 20.65 | 20.65 | 20.65 | +5.089% | 10 | 108 | +50.847% |
| 2026-05-13 | 19.65 | 19.65 | 19.65 | 19.65 | -0.456% | 2 | 108 | +58.524% |
| 2026-05-07 | 19.69 | 19.74 | 19.69 | 19.74 | -4.545% | 2 | 108 | +57.801% |
| 2026-05-05 | 20.49 | 20.68 | 20.49 | 20.68 | -15.488% | 2 | 107 | +50.629% |
| 2026-04-14 | 24.47 | 24.47 | 24.47 | 24.47 | -9.871% | 6 | 107 | +27.299% |
| 2026-04-13 | 27.05 | 27.15 | 27.05 | 27.15 | -14.623% | 50 | 107 | +14.733% |
| 2026-04-10 | 31.80 | 31.80 | 31.80 | 31.80 | +0.729% | 13 | 107 | -2.044% |
| 2026-03-30 | 31.57 | 31.57 | 31.57 | 31.57 | +8.488% | 6 | 94 | -1.330% |
| 2026-03-25 | 29.10 | 29.15 | 29.09 | 29.10 | +19.213% | 22 | 88 | +7.045% |
| 2026-03-11 | 24.50 | 24.50 | 24.34 | 24.41 | -17.394% | 5 | 79 | +27.612% |
| 2026-03-10 | 29.84 | 29.84 | 29.55 | 29.55 | -4.214% | 122 | 78 | +5.415% |
| 2026-03-09 | 30.66 | 30.88 | 30.66 | 30.85 | +7.304% | 45 | 74 | +0.972% |
| 2026-02-11 | 28.75 | 28.75 | 28.75 | 28.75 | +6.089% | 34 | 37 | +8.348% |
| 2026-02-10 | 27.15 | 27.15 | 27.10 | 27.10 | -3.076% | 2 | 4 | +14.945% |
| 2026-02-09 | 27.96 | 27.96 | 27.96 | 27.96 | +12.289% | 1 | 3 | +11.409% |
| 2026-01-29 | 24.95 | 24.95 | 24.90 | 24.90 | +24.190% | 2 | 2 | +25.100% |
| 2026-01-26 | 20.05 | 20.05 | 20.05 | 20.05 | +17.664% | 1 | 2 | +55.362% |
| 2025-12-31 | 16.94 | 17.04 | 16.94 | 17.04 | 0.000% | 2 | 0 | +82.805% |