ORCL271015C00095000
ORCL Oct 15 2027 95.00 Call
optionOPRA
EODOct 29, 2026
56.75USD+16.386%(+7.99)1Vol37OI
ORCL271015C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.75 | 56.75 | 56.75 | 56.75 | +16.386% | 1 | 37 | 0.000% |
| 2026-10-19 | 48.76 | 48.76 | 48.76 | 48.76 | +2.094% | 1 | 37 | +16.386% |
| 2026-10-16 | 47.76 | 47.76 | 47.76 | 47.76 | -13.400% | 1 | 37 | +18.823% |
| 2026-09-30 | 55.15 | 55.15 | 55.15 | 55.15 | -7.822% | 12 | 25 | +2.901% |
| 2026-09-14 | 59.83 | 59.83 | 59.83 | 59.83 | -15.732% | 1 | 24 | -5.148% |
| 2026-08-12 | 71.00 | 71.00 | 71.00 | 71.00 | +49.505% | 1 | 24 | -20.070% |
| 2026-07-29 | 47.49 | 47.49 | 47.49 | 47.49 | -22.566% | 7 | 17 | +19.499% |
| 2026-07-13 | 61.33 | 61.33 | 61.33 | 61.33 | +0.955% | 1 | 16 | -7.468% |
| 2026-07-08 | 60.53 | 60.75 | 60.53 | 60.75 | -6.538% | 2 | 15 | -6.584% |
| 2026-07-02 | 65.00 | 65.00 | 65.00 | 65.00 | -26.966% | 1 | 14 | -12.692% |
| 2026-04-15 | 89.25 | 89.25 | 88.90 | 89.00 | +27.325% | 18 | 14 | -36.236% |
| 2026-03-03 | 70.05 | 70.05 | 69.90 | 69.90 | -11.069% | 10 | 5 | -18.813% |
| 2026-02-19 | 78.60 | 78.60 | 78.60 | 78.60 | -6.982% | 5 | 6 | -27.799% |
| 2026-02-02 | 84.55 | 84.55 | 84.50 | 84.50 | 0.000% | 2 | 1 | -32.840% |