ORCL271015C00090000
ORCL Oct 15 2027 90.00 Call
optionOPRA
EODNov 3, 2026
47.44USD-8.541%(-4.43)1Vol45OI
ORCL271015C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 47.44 | 47.44 | 47.44 | 47.44 | -8.541% | 1 | 44 | 0.000% |
| 2026-10-19 | 52.00 | 52.00 | 51.87 | 51.87 | -2.206% | 2 | 42 | -8.541% |
| 2026-10-15 | 52.16 | 53.04 | 52.16 | 53.04 | -13.826% | 2 | 42 | -10.558% |
| 2026-10-09 | 61.55 | 61.55 | 61.55 | 61.55 | +5.124% | 1 | 41 | -22.924% |
| 2026-09-30 | 58.60 | 58.60 | 58.55 | 58.55 | -1.926% | 2 | 40 | -18.975% |
| 2026-09-25 | 59.70 | 59.70 | 59.70 | 59.70 | -19.029% | 5 | 35 | -20.536% |
| 2026-09-03 | 73.73 | 73.73 | 73.73 | 73.73 | +4.582% | 1 | 34 | -35.657% |
| 2026-08-31 | 70.50 | 70.50 | 70.50 | 70.50 | +11.462% | 1 | 34 | -32.709% |
| 2026-08-19 | 63.25 | 63.25 | 63.25 | 63.25 | -8.000% | 2 | 36 | -24.996% |
| 2026-08-11 | 68.78 | 68.78 | 68.75 | 68.75 | -1.504% | 7 | 36 | -30.996% |
| 2026-08-07 | 70.30 | 70.30 | 69.80 | 69.80 | +26.794% | 5 | 32 | -32.034% |
| 2026-07-31 | 55.05 | 55.05 | 55.05 | 55.05 | -8.706% | 1 | 31 | -13.824% |
| 2026-07-15 | 60.30 | 60.30 | 60.30 | 60.30 | -0.331% | 7 | 29 | -21.327% |
| 2026-07-13 | 60.50 | 60.50 | 60.50 | 60.50 | -40.099% | 2 | 27 | -21.587% |
| 2026-05-04 | 101.00 | 101.00 | 101.00 | 101.00 | +8.836% | 2 | 27 | -53.030% |
| 2026-04-15 | 92.75 | 92.80 | 92.50 | 92.80 | +26.863% | 22 | 27 | -48.879% |
| 2026-03-03 | 73.00 | 73.15 | 73.00 | 73.15 | -2.009% | 22 | 16 | -35.147% |
| 2026-03-02 | 74.75 | 74.75 | 74.65 | 74.65 | 0.000% | 10 | 5 | -36.450% |