ORCL271015C00085000
ORCL Oct 15 2027 85.00 Call
optionOPRA
EODNov 4, 2026
52.70USD+5.400%(+2.70)2Vol21OI
ORCL271015C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 52.70 | 52.70 | 52.70 | 52.70 | +5.400% | 2 | 21 | 0.000% |
| 2026-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 20 | 33 | +5.400% |
| 2026-11-02 | 48.46 | 48.50 | 47.00 | 47.00 | -18.993% | 22 | 24 | +12.128% |
| 2026-10-30 | 58.02 | 58.02 | 58.02 | 58.02 | +2.328% | 1 | 24 | -9.169% |
| 2026-10-27 | 56.70 | 56.70 | 56.70 | 56.70 | -5.041% | 1 | 23 | -7.055% |
| 2026-09-24 | 59.73 | 59.73 | 59.71 | 59.71 | -15.664% | 2 | 21 | -11.740% |
| 2026-08-24 | 70.80 | 70.80 | 70.80 | 70.80 | +7.468% | 1 | 21 | -25.565% |
| 2026-08-19 | 65.88 | 65.88 | 65.88 | 65.88 | -10.000% | 1 | 21 | -20.006% |
| 2026-08-07 | 73.65 | 73.65 | 73.20 | 73.20 | +27.304% | 7 | 16 | -28.005% |
| 2026-07-30 | 57.50 | 57.50 | 57.50 | 57.50 | +7.096% | 1 | 16 | -8.348% |
| 2026-07-23 | 55.21 | 55.21 | 53.62 | 53.69 | -14.778% | 3 | 17 | -1.844% |
| 2026-07-13 | 62.25 | 63.00 | 60.85 | 63.00 | -8.696% | 3 | 15 | -16.349% |
| 2026-07-08 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 5 | 15 | -23.623% |
| 2026-07-02 | 68.00 | 68.00 | 68.00 | 68.00 | -7.294% | 1 | 14 | -22.500% |
| 2026-07-01 | 73.20 | 73.35 | 73.20 | 73.35 | -3.992% | 2 | 13 | -28.153% |
| 2026-06-26 | 76.40 | 76.40 | 76.40 | 76.40 | -54.199% | 4 | 13 | -31.021% |
| 2026-06-02 | 166.81 | 166.81 | 166.81 | 166.81 | +73.489% | 1 | 12 | -68.407% |
| 2026-04-15 | 96.40 | 96.40 | 96.10 | 96.15 | +23.905% | 12 | 12 | -45.190% |
| 2026-03-09 | 77.65 | 77.65 | 77.55 | 77.60 | +1.904% | 8 | 6 | -32.088% |
| 2026-03-03 | 75.95 | 76.15 | 75.95 | 76.15 | -2.246% | 2 | 2 | -30.794% |
| 2026-03-02 | 77.95 | 77.95 | 77.90 | 77.90 | +4.005% | 2 | 2 | -32.349% |
| 2026-02-26 | 74.80 | 74.90 | 74.80 | 74.90 | 0.000% | 2 | 1 | -29.640% |