ORCL271015C00080000
ORCL Oct 15 2027 80.00 Call
optionOPRA
EODOct 28, 2026
71.75USD+26.924%(+15.22)2Vol50OI
ORCL271015C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.30 | 73.30 | 71.75 | 71.75 | +26.924% | 2 | 50 | 0.000% |
| 2026-10-26 | 56.53 | 56.53 | 56.53 | 56.53 | +0.910% | 1 | 49 | +26.924% |
| 2026-10-23 | 56.02 | 56.02 | 56.02 | 56.02 | -6.944% | 1 | 48 | +28.079% |
| 2026-10-14 | 59.96 | 60.20 | 59.96 | 60.20 | -8.302% | 2 | 47 | +19.186% |
| 2026-09-30 | 65.60 | 65.65 | 65.60 | 65.65 | -6.308% | 2 | 46 | +9.292% |
| 2026-09-16 | 70.07 | 70.07 | 70.07 | 70.07 | +0.690% | 1 | 46 | +2.398% |
| 2026-09-01 | 73.00 | 73.00 | 69.35 | 69.59 | -12.465% | 3 | 47 | +3.104% |
| 2026-08-28 | 79.50 | 79.50 | 79.50 | 79.50 | +2.594% | 1 | 46 | -9.748% |
| 2026-08-27 | 77.43 | 77.49 | 77.43 | 77.49 | +1.096% | 2 | 46 | -7.407% |
| 2026-08-07 | 76.65 | 76.65 | 76.65 | 76.65 | -31.008% | 8 | 38 | -6.393% |
| 2026-05-05 | 111.05 | 111.10 | 111.05 | 111.10 | +1.092% | 20 | 38 | -35.419% |
| 2026-05-04 | 110.10 | 110.10 | 109.90 | 109.90 | +20.465% | 2 | 28 | -34.713% |
| 2026-04-29 | 91.23 | 91.23 | 91.23 | 91.23 | -8.633% | 1 | 27 | -21.353% |
| 2026-04-24 | 98.95 | 99.85 | 98.95 | 99.85 | -13.310% | 11 | 27 | -28.142% |
| 2026-04-22 | 111.65 | 115.18 | 111.65 | 115.18 | +15.295% | 12 | 33 | -37.706% |
| 2026-04-15 | 99.10 | 99.90 | 99.10 | 99.90 | +33.111% | 21 | 22 | -28.178% |
| 2026-03-26 | 75.05 | 75.05 | 75.05 | 75.05 | -6.654% | 10 | 16 | -4.397% |
| 2026-03-09 | 81.15 | 81.15 | 80.40 | 80.40 | -8.895% | 20 | 11 | -10.759% |
| 2026-02-17 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000% | 1 | 1 | -18.697% |