ORCL271015C00075000
ORCL Oct 15 2027 75.00 Call
optionOPRA
EODNov 2, 2026
55.05USD-23.542%(-16.95)1Vol821OI
ORCL271015C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 55.05 | 55.05 | 55.05 | 55.05 | -23.542% | 1 | 820 | 0.000% |
| 2026-10-29 | 71.88 | 72.00 | 71.88 | 72.00 | +15.477% | 2 | 820 | -23.542% |
| 2026-10-14 | 63.52 | 63.53 | 62.35 | 62.35 | -9.638% | 60 | 760 | -11.708% |
| 2026-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | -5.479% | 50 | 710 | -20.217% |
| 2026-10-09 | 73.00 | 73.00 | 73.00 | 73.00 | +7.353% | 1 | 711 | -24.589% |
| 2026-10-08 | 68.00 | 68.00 | 68.00 | 68.00 | -10.526% | 45 | 666 | -19.044% |
| 2026-10-06 | 76.00 | 76.00 | 76.00 | 76.00 | +18.750% | 1 | 665 | -27.566% |
| 2026-09-28 | 66.00 | 66.00 | 64.00 | 64.00 | -8.046% | 5 | 660 | -13.984% |
| 2026-09-25 | 69.50 | 69.60 | 69.50 | 69.60 | -14.074% | 31 | 629 | -20.905% |
| 2026-09-11 | 81.00 | 81.00 | 81.00 | 81.00 | -5.263% | 25 | 604 | -32.037% |
| 2026-09-10 | 85.50 | 85.50 | 85.50 | 85.50 | -3.499% | 50 | 555 | -35.614% |
| 2026-09-04 | 88.60 | 88.60 | 88.60 | 88.60 | +3.565% | 1 | 556 | -37.867% |
| 2026-09-03 | 83.26 | 85.55 | 83.26 | 85.55 | +17.192% | 2 | 556 | -35.652% |
| 2026-09-01 | 73.00 | 73.00 | 73.00 | 73.00 | -12.122% | 1 | 555 | -24.589% |
| 2026-08-28 | 83.07 | 83.07 | 83.07 | 83.07 | +3.193% | 1 | 556 | -33.731% |
| 2026-08-27 | 83.30 | 83.50 | 80.50 | 80.50 | +4.750% | 151 | 413 | -31.615% |
| 2026-08-25 | 78.30 | 78.45 | 76.60 | 76.85 | +3.002% | 201 | 218 | -28.367% |
| 2026-08-20 | 74.75 | 74.75 | 74.61 | 74.61 | -4.346% | 50 | 173 | -26.216% |
| 2026-08-18 | 78.00 | 78.00 | 78.00 | 78.00 | -4.294% | 4 | 173 | -29.423% |
| 2026-08-17 | 81.50 | 81.50 | 81.50 | 81.50 | -1.807% | 50 | 134 | -32.454% |
| 2026-08-14 | 83.00 | 83.00 | 83.00 | 83.00 | +4.010% | 100 | 34 | -33.675% |
| 2026-08-07 | 79.80 | 79.80 | 79.80 | 79.80 | +4.423% | 4 | 30 | -31.015% |
| 2026-08-03 | 76.42 | 76.42 | 76.42 | 76.42 | -4.713% | 1 | 30 | -27.964% |
| 2026-07-01 | 80.05 | 80.20 | 80.05 | 80.20 | -54.171% | 12 | 24 | -31.359% |
| 2026-06-02 | 175.00 | 175.00 | 175.00 | 175.00 | +83.534% | 1 | 24 | -68.543% |
| 2026-04-30 | 95.45 | 95.45 | 95.35 | 95.35 | -8.008% | 7 | 24 | -42.265% |
| 2026-04-15 | 103.55 | 103.70 | 103.55 | 103.65 | +30.377% | 22 | 17 | -46.889% |
| 2026-04-06 | 79.50 | 79.50 | 79.50 | 79.50 | -17.015% | 1 | 6 | -30.755% |
| 2026-03-11 | 95.75 | 95.80 | 95.75 | 95.80 | 0.000% | 10 | 5 | -42.537% |