ORCL271015C00070000
ORCL Oct 15 2027 70.00 Call
optionOPRA
EODNov 3, 2026
62.00USD-20.716%(-16.20)1Vol62OI
ORCL271015C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 62.00 | 62.00 | 62.00 | 62.00 | -20.716% | 1 | 62 | 0.000% |
| 2026-10-07 | 78.20 | 78.20 | 78.20 | 78.20 | -0.089% | 1 | 61 | -20.716% |
| 2026-10-05 | 78.27 | 78.27 | 78.27 | 78.27 | +7.175% | 1 | 61 | -20.787% |
| 2026-09-24 | 72.09 | 73.03 | 72.09 | 73.03 | -15.081% | 2 | 60 | -15.103% |
| 2026-08-27 | 86.00 | 86.00 | 86.00 | 86.00 | -3.533% | 25 | 35 | -27.907% |
| 2026-08-10 | 89.15 | 89.15 | 89.15 | 89.15 | +7.087% | 1 | 35 | -30.454% |
| 2026-08-05 | 83.25 | 83.25 | 83.25 | 83.25 | +21.835% | 1 | 35 | -25.526% |
| 2026-07-31 | 68.33 | 68.33 | 68.33 | 68.33 | +11.833% | 5 | 37 | -9.264% |
| 2026-07-27 | 61.10 | 61.10 | 61.10 | 61.10 | -10.476% | 5 | 32 | +1.473% |
| 2026-07-22 | 68.25 | 68.25 | 68.25 | 68.25 | -4.679% | 2 | 30 | -9.158% |
| 2026-07-15 | 71.60 | 71.60 | 71.60 | 71.60 | -14.303% | 1 | 30 | -13.408% |
| 2026-07-01 | 83.55 | 83.55 | 83.55 | 83.55 | -3.074% | 12 | 24 | -25.793% |
| 2026-06-29 | 86.20 | 86.20 | 86.20 | 86.20 | +0.233% | 2 | 23 | -28.074% |
| 2026-06-26 | 86.00 | 86.00 | 86.00 | 86.00 | -42.297% | 1 | 22 | -27.907% |
| 2026-06-05 | 149.04 | 149.04 | 149.04 | 149.04 | +50.469% | 3 | 22 | -58.400% |
| 2026-04-30 | 99.10 | 99.20 | 99.05 | 99.05 | -7.946% | 11 | 22 | -37.405% |
| 2026-04-15 | 107.45 | 107.75 | 107.45 | 107.60 | +37.649% | 12 | 11 | -42.379% |
| 2026-03-30 | 78.06 | 78.17 | 78.06 | 78.17 | -9.421% | 3 | 5 | -20.686% |
| 2026-03-24 | 86.10 | 86.30 | 86.10 | 86.30 | -3.034% | 2 | 2 | -28.158% |
| 2026-03-10 | 88.95 | 89.00 | 88.95 | 89.00 | 0.000% | 2 | 1 | -30.337% |