ORCL271015C00065000
ORCL Oct 15 2027 65.00 Call
optionOPRA
EODNov 3, 2026
65.80USD+4.312%(+2.72)1Vol99OI
ORCL271015C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 65.80 | 65.80 | 65.80 | 65.80 | +4.312% | 1 | 99 | 0.000% |
| 2026-11-02 | 63.08 | 63.08 | 63.08 | 63.08 | -11.591% | 1 | 98 | +4.312% |
| 2026-10-30 | 71.35 | 71.35 | 71.35 | 71.35 | +0.891% | 1 | 97 | -7.779% |
| 2026-10-27 | 70.72 | 70.72 | 70.72 | 70.72 | +5.348% | 1 | 97 | -6.957% |
| 2026-10-22 | 67.13 | 67.13 | 67.13 | 67.13 | -12.271% | 1 | 96 | -1.981% |
| 2026-10-12 | 76.52 | 76.52 | 76.52 | 76.52 | -2.086% | 95 | 1 | -14.009% |
| 2026-10-09 | 78.15 | 78.15 | 78.15 | 78.15 | +0.218% | 1 | 1 | -15.803% |
| 2026-10-08 | 77.98 | 77.98 | 77.98 | 77.98 | -13.986% | 1 | 1 | -15.619% |
| 2026-08-28 | 90.66 | 90.66 | 90.66 | 90.66 | +8.575% | 1 | 2 | -27.421% |
| 2026-08-20 | 83.50 | 83.50 | 83.50 | 83.50 | +38.085% | 1 | 1 | -21.198% |
| 2026-07-28 | 60.47 | 60.47 | 60.47 | 60.47 | 0.000% | 1 | 0 | +8.814% |