ORCL271015C00060000
ORCL Oct 15 2027 60.00 Call
optionOPRA
EODNov 3, 2026
67.82USD+5.589%(+3.59)14Vol32OI
ORCL271015C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 67.34 | 67.82 | 67.34 | 67.82 | +5.589% | 14 | 27 | 0.000% |
| 2026-11-02 | 66.92 | 66.92 | 64.23 | 64.23 | -9.916% | 2 | 26 | +5.589% |
| 2026-10-22 | 71.10 | 71.30 | 71.10 | 71.30 | -4.424% | 10 | 21 | -4.881% |
| 2026-10-21 | 74.50 | 74.65 | 74.50 | 74.60 | -11.190% | 3 | 19 | -9.088% |
| 2026-10-13 | 84.00 | 84.00 | 84.00 | 84.00 | +5.927% | 1 | 19 | -19.262% |
| 2026-10-08 | 79.00 | 79.30 | 79.00 | 79.30 | -3.293% | 2 | 18 | -14.477% |
| 2026-10-01 | 82.00 | 82.30 | 82.00 | 82.00 | +1.235% | 20 | 2 | -17.293% |
| 2026-09-25 | 81.00 | 81.00 | 81.00 | 81.00 | -10.989% | 1 | 1 | -16.272% |
| 2026-09-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 0 | -25.473% |