ORCL271015C00370000
ORCL Oct 15 2027 370.00 Call
optionOPRA
EODNov 2, 2026
1.52USD-1.299%(-0.02)3Vol1,295OI
ORCL271015C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5000 | 1.5200 | 1.4000 | 1.5200 | -1.299% | 3 | 1,293 | 0.000% |
| 2026-10-26 | 1.5200 | 1.6300 | 1.5000 | 1.5400 | -6.098% | 63 | 1,253 | -1.299% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.6400 | 1.6400 | -4.651% | 938 | 464 | -7.317% |
| 2026-10-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.098% | 7 | 461 | -11.628% |
| 2026-10-20 | 1.9900 | 2.0700 | 1.9900 | 2.0500 | -15.289% | 25 | 449 | -25.854% |
| 2026-10-14 | 2.4700 | 2.5400 | 2.4200 | 2.4200 | -11.029% | 18 | 449 | -37.190% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -11.401% | 31 | 449 | -44.118% |
| 2026-10-09 | 2.8300 | 3.0700 | 2.8300 | 3.0700 | +6.228% | 6 | 443 | -50.489% |
| 2026-10-08 | 3.3000 | 3.3500 | 2.8900 | 2.8900 | -21.892% | 47 | 423 | -47.405% |
| 2026-10-06 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +2.778% | 10 | 428 | -58.919% |
| 2026-10-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +4.348% | 21 | 428 | -57.778% |
| 2026-09-30 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -4.167% | 6 | 427 | -55.942% |
| 2026-09-24 | 3.4400 | 3.6000 | 3.3900 | 3.6000 | -17.241% | 7 | 424 | -57.778% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -11.224% | 21 | 403 | -65.057% |
| 2026-09-22 | 4.7900 | 4.9000 | 4.7900 | 4.9000 | +8.889% | 11 | 397 | -68.980% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 397 | -66.222% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 396 | -64.651% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 395 | -63.810% |
| 2026-09-14 | 4.3800 | 4.3800 | 4.2500 | 4.2500 | -29.167% | 23 | 392 | -64.235% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.571% | 1 | 391 | -74.667% |
| 2026-09-09 | 8.1600 | 8.4500 | 8.1600 | 8.4000 | -0.238% | 3 | 392 | -81.905% |
| 2026-09-08 | 8.4000 | 8.6500 | 8.4000 | 8.4200 | +13.784% | 23 | 396 | -81.948% |
| 2026-09-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 396 | -79.459% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +22.558% | 5 | 391 | -77.971% |
| 2026-09-01 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -22.345% | 3 | 391 | -73.002% |
| 2026-08-28 | 6.9500 | 7.2500 | 6.9500 | 7.2500 | 0.000% | 2 | 391 | -79.034% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -16.571% | 4 | 392 | -79.034% |
| 2026-08-14 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -1.362% | 1 | 392 | -82.509% |
| 2026-08-11 | 8.8500 | 8.8500 | 8.8100 | 8.8100 | -1.011% | 2 | 391 | -82.747% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 20 | 371 | -82.921% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 15 | 371 | -83.111% |
| 2026-08-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +44.214% | 1 | 370 | -81.796% |
| 2026-07-30 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +4.891% | 1 | 370 | -73.748% |
| 2026-07-20 | 5.6000 | 5.6600 | 5.5200 | 5.5200 | -15.725% | 4 | 372 | -72.464% |
| 2026-07-17 | 6.0500 | 6.5500 | 6.0000 | 6.5500 | +4.134% | 5 | 371 | -76.794% |
| 2026-07-16 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | -7.500% | 6 | 369 | -75.835% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.934% | 1 | 368 | -77.647% |
| 2026-07-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 12 | 366 | -79.868% |
| 2026-07-09 | 8.4500 | 8.5000 | 8.3500 | 8.5000 | +11.842% | 82 | 287 | -82.118% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 1 | 286 | -80.000% |
| 2026-07-02 | 7.8300 | 7.8300 | 7.6000 | 7.7500 | -9.357% | 33 | 269 | -80.387% |
| 2026-07-01 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -0.812% | 2 | 269 | -82.222% |
| 2026-06-30 | 9.1500 | 9.4000 | 8.6200 | 8.6200 | -8.783% | 3 | 266 | -82.367% |
| 2026-06-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.427% | 1 | 265 | -83.915% |
| 2026-06-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -33.228% | 10 | 260 | -85.592% |
| 2026-06-22 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -18.974% | 9 | 260 | -90.380% |
| 2026-06-15 | 19.5500 | 19.5500 | 19.4000 | 19.5000 | +22.257% | 78 | 214 | -92.205% |
| 2026-06-11 | 15.4000 | 15.9500 | 15.4000 | 15.9500 | -39.284% | 5 | 215 | -90.470% |
| 2026-06-09 | 27.7000 | 27.7000 | 26.2400 | 26.2700 | -2.919% | 14 | 215 | -94.214% |
| 2026-06-08 | 28.2000 | 28.3200 | 26.8600 | 27.0600 | -3.357% | 4 | 214 | -94.383% |
| 2026-06-05 | 29.1700 | 29.1700 | 28.0000 | 28.0000 | -23.288% | 3 | 211 | -94.571% |
| 2026-06-04 | 34.9300 | 36.6000 | 34.9300 | 36.5000 | -0.869% | 4 | 209 | -95.836% |
| 2026-06-03 | 37.0300 | 37.0300 | 36.8200 | 36.8200 | -13.058% | 2 | 207 | -95.872% |
| 2026-06-02 | 41.9000 | 42.5500 | 41.8000 | 42.3500 | 0.000% | 264 | 0 | -96.411% |