ORCL271015C00360000
ORCL Oct 15 2027 360.00 Call
optionOPRA
EODOct 27, 2026
2.12USD+15.217%(+0.28)573Vol564OI
ORCL271015C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9500 | 2.1200 | 1.9500 | 2.1200 | +15.217% | 573 | 100 | 0.000% |
| 2026-10-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -45.882% | 43 | 61 | +15.217% |
| 2026-10-13 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 10 | 66 | -37.647% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 7 | 66 | -39.429% |
| 2026-10-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 67 | -46.329% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -35.246% | 5 | 62 | -46.329% |
| 2026-09-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -30.286% | 1 | 62 | -65.246% |
| 2026-09-09 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | -4.891% | 28 | 46 | -75.771% |
| 2026-09-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +23.490% | 1 | 46 | -76.957% |
| 2026-08-27 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | +13.567% | 5 | 43 | -71.544% |
| 2026-08-20 | 6.5900 | 6.5900 | 6.5600 | 6.5600 | -25.876% | 2 | 44 | -67.683% |
| 2026-08-03 | 8.0000 | 8.8500 | 8.0000 | 8.8500 | +51.282% | 3 | 44 | -76.045% |
| 2026-07-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.599% | 2 | 43 | -63.761% |
| 2026-07-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -20.809% | 1 | 43 | -69.051% |
| 2026-07-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -42.256% | 1 | 42 | -75.491% |
| 2026-06-22 | 16.5000 | 16.5500 | 14.9800 | 14.9800 | -27.422% | 61 | 24 | -85.848% |
| 2026-06-15 | 20.5500 | 20.6500 | 20.5000 | 20.6400 | +27.802% | 46 | 2 | -89.729% |
| 2026-06-11 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | -48.730% | 2 | 2 | -86.873% |
| 2026-06-05 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -17.862% | 1 | 2 | -93.270% |
| 2026-06-03 | 37.9000 | 38.4400 | 37.9000 | 38.3500 | -13.431% | 3 | 1 | -94.472% |
| 2026-06-02 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | 0.000% | 1 | 0 | -95.214% |