ORCL271015C00340000
ORCL Oct 15 2027 340.00 Call
optionOPRA
InactiveOct 26, 2026
2.05USD-5.963%(-0.13)11Vol306OI
ORCL271015C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -5.963% | 11 | 301 | 0.000% |
| 2026-10-23 | 2.3300 | 2.3300 | 2.1800 | 2.1800 | -18.045% | 409 | 69 | -5.963% |
| 2026-10-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.724% | 20 | 68 | -22.932% |
| 2026-10-16 | 2.8500 | 2.8500 | 2.5400 | 2.5400 | -15.333% | 6 | 72 | -19.291% |
| 2026-10-15 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -11.243% | 11 | 76 | -31.667% |
| 2026-10-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -30.309% | 3 | 76 | -39.349% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 76 | -57.732% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 1 | 76 | -52.874% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -30.631% | 2 | 74 | -46.753% |
| 2026-09-21 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -45.535% | 2 | 73 | -63.063% |
| 2026-09-09 | 9.9500 | 10.2100 | 9.9500 | 10.1900 | -0.585% | 4 | 70 | -79.882% |
| 2026-09-08 | 11.3000 | 11.3000 | 10.2500 | 10.2500 | +48.983% | 3 | 69 | -80.000% |
| 2026-09-02 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -21.371% | 2 | 68 | -70.203% |
| 2026-08-27 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | -22.222% | 4 | 64 | -76.571% |
| 2026-08-10 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | +10.294% | 2 | 62 | -81.778% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +72.881% | 12 | 53 | -79.902% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.924% | 1 | 53 | -65.254% |
| 2026-07-20 | 6.6900 | 6.7700 | 6.5500 | 6.5500 | -23.212% | 4 | 55 | -68.702% |
| 2026-07-14 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -4.479% | 1 | 54 | -75.967% |
| 2026-07-08 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -5.101% | 2 | 54 | -77.044% |
| 2026-07-07 | 9.3500 | 9.4100 | 9.3500 | 9.4100 | -3.685% | 2 | 54 | -78.215% |
| 2026-07-01 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -41.776% | 2 | 52 | -79.017% |
| 2026-06-22 | 18.4000 | 18.5000 | 16.7800 | 16.7800 | -47.563% | 75 | 3 | -87.783% |
| 2026-06-08 | 32.4700 | 32.6500 | 32.0000 | 32.0000 | -30.736% | 6 | 4 | -93.594% |
| 2026-06-02 | 46.1000 | 46.2000 | 46.1000 | 46.2000 | 0.000% | 8 | 0 | -95.563% |