ORCL271015C00330000
ORCL Oct 15 2027 330.00 Call
optionOPRA
EODNov 3, 2026
2.40USD+16.505%(+0.34)35Vol90OI
ORCL271015C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +16.505% | 35 | 97 | 0.000% |
| 2026-11-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.600% | 35 | 97 | +16.505% |
| 2026-10-22 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -25.373% | 2 | 96 | -4.000% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.047% | 4 | 96 | -28.358% |
| 2026-10-14 | 3.6800 | 3.6800 | 3.4200 | 3.4200 | -22.273% | 7 | 97 | -29.825% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.031% | 7 | 93 | -45.455% |
| 2026-10-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -52.059% | 1 | 93 | -54.198% |
| 2026-09-09 | 10.9000 | 10.9300 | 10.9000 | 10.9300 | +47.106% | 2 | 92 | -78.042% |
| 2026-09-02 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | -17.444% | 2 | 91 | -67.699% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.431% | 2 | 91 | -73.333% |
| 2026-08-14 | 10.6100 | 10.9000 | 10.6100 | 10.9000 | -0.909% | 20 | 91 | -77.982% |
| 2026-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +44.737% | 1 | 90 | -78.182% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +28.814% | 1 | 90 | -68.421% |
| 2026-07-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 1 | 91 | -59.322% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.892% | 1 | 92 | -61.600% |
| 2026-07-20 | 6.9500 | 6.9800 | 6.8600 | 6.8600 | -23.862% | 4 | 91 | -65.015% |
| 2026-07-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -9.719% | 1 | 91 | -73.363% |
| 2026-07-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 2 | 91 | -75.952% |
| 2026-07-02 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | -6.542% | 4 | 93 | -76.000% |
| 2026-07-01 | 10.5000 | 10.8500 | 10.5000 | 10.7000 | -44.987% | 140 | 34 | -77.570% |
| 2026-06-22 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -14.128% | 20 | 24 | -87.661% |
| 2026-06-16 | 22.6000 | 22.7000 | 22.6000 | 22.6500 | -33.656% | 4 | 22 | -89.404% |
| 2026-06-08 | 33.7700 | 34.2600 | 33.7700 | 34.1400 | -29.170% | 42 | 8 | -92.970% |
| 2026-06-02 | 48.1500 | 48.2000 | 48.1500 | 48.2000 | +4.306% | 2 | 7 | -95.021% |
| 2026-06-01 | 42.3800 | 46.2400 | 42.3800 | 46.2100 | 0.000% | 12 | 0 | -94.806% |