ORCL271015C00320000
ORCL Oct 15 2027 320.00 Call
optionOPRA
EODNov 3, 2026
2.75USD-3.169%(-0.09)1Vol52OI
ORCL271015C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 1 | 51 | 0.000% |
| 2026-10-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.650% | 5 | 49 | -3.169% |
| 2026-10-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -24.932% | 1 | 48 | +0.365% |
| 2026-10-15 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -26.263% | 7 | 49 | -24.658% |
| 2026-10-13 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | +19.277% | 7 | 46 | -44.444% |
| 2026-10-12 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -14.433% | 16 | 40 | -33.735% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 2 | 38 | -43.299% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 3 | 38 | -36.782% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.498% | 3 | 35 | -39.560% |
| 2026-09-25 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -19.695% | 6 | 31 | -47.719% |
| 2026-09-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 2 | 33 | -58.015% |
| 2026-09-18 | 6.3500 | 6.4000 | 6.3000 | 6.3000 | -13.817% | 9 | 29 | -56.349% |
| 2026-09-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +11.945% | 1 | 28 | -62.380% |
| 2026-09-14 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -44.378% | 1 | 28 | -57.887% |
| 2026-09-09 | 11.9000 | 11.9000 | 11.7100 | 11.7400 | +11.810% | 3 | 27 | -76.576% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +34.615% | 4 | 26 | -73.810% |
| 2026-09-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -20.812% | 1 | 26 | -64.744% |
| 2026-08-28 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -20.500% | 2 | 26 | -72.081% |
| 2026-08-05 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +3.250% | 1 | 26 | -77.805% |
| 2026-08-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 1 | 26 | -77.083% |
| 2026-08-03 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | +52.778% | 2 | 26 | -75.000% |
| 2026-07-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 2 | 25 | -61.806% |
| 2026-07-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.814% | 1 | 25 | -56.349% |
| 2026-07-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -11.818% | 1 | 25 | -64.562% |
| 2026-07-14 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | -18.894% | 11 | 25 | -68.750% |
| 2026-07-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 5 | 20 | -74.654% |
| 2026-07-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.855% | 1 | 20 | -73.934% |
| 2026-07-01 | 11.2000 | 11.4500 | 10.8600 | 10.8600 | -10.617% | 7 | 18 | -74.678% |
| 2026-06-29 | 12.1100 | 12.1500 | 12.1100 | 12.1500 | -39.250% | 2 | 19 | -77.366% |
| 2026-06-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.425% | 10 | 9 | -86.250% |
| 2026-06-12 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +10.863% | 5 | 4 | -87.408% |
| 2026-06-11 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -44.818% | 2 | 3 | -86.041% |
| 2026-06-08 | 35.4700 | 35.8400 | 35.4700 | 35.7000 | -24.842% | 3 | 1 | -92.297% |
| 2026-06-04 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -14.027% | 1 | 1 | -94.211% |
| 2026-06-01 | 54.7500 | 55.2500 | 54.7500 | 55.2500 | 0.000% | 2 | 0 | -95.023% |