ORCL271015C00195000
ORCL Oct 15 2027 195.00 Call
optionOPRA
EODNov 3, 2026
11.26USD+12.375%(+1.24)1Vol208OI
ORCL271015C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.26 | 11.26 | 11.26 | 11.26 | +12.375% | 1 | 209 | 0.000% |
| 2026-11-02 | 10.81 | 10.81 | 10.02 | 10.02 | -19.647% | 2 | 208 | +12.375% |
| 2026-10-30 | 12.47 | 12.47 | 12.47 | 12.47 | -25.774% | 1 | 207 | -9.703% |
| 2026-10-29 | 16.80 | 16.80 | 16.80 | 16.80 | +46.725% | 1 | 208 | -32.976% |
| 2026-10-26 | 11.30 | 11.45 | 11.30 | 11.45 | +0.881% | 3 | 207 | -1.659% |
| 2026-10-22 | 11.25 | 11.36 | 11.25 | 11.35 | -18.345% | 95 | 133 | -0.793% |
| 2026-10-20 | 13.90 | 13.90 | 13.90 | 13.90 | -15.758% | 1 | 132 | -18.993% |
| 2026-10-01 | 16.50 | 16.50 | 16.50 | 16.50 | +8.055% | 3 | 131 | -31.758% |
| 2026-09-28 | 14.90 | 15.27 | 14.90 | 15.27 | -31.216% | 6 | 126 | -26.261% |
| 2026-09-22 | 23.00 | 23.00 | 22.20 | 22.20 | +12.008% | 2 | 126 | -49.279% |
| 2026-09-16 | 19.95 | 19.95 | 19.82 | 19.82 | +1.641% | 2 | 127 | -43.189% |
| 2026-09-15 | 19.50 | 19.50 | 19.50 | 19.50 | -2.840% | 1 | 126 | -42.256% |
| 2026-09-14 | 20.25 | 20.35 | 20.07 | 20.07 | -26.618% | 35 | 111 | -43.896% |
| 2026-09-10 | 27.35 | 27.35 | 27.35 | 27.35 | -3.697% | 1 | 112 | -58.830% |
| 2026-09-04 | 28.40 | 28.40 | 28.40 | 28.40 | +33.333% | 3 | 112 | -60.352% |
| 2026-09-01 | 21.30 | 21.30 | 21.30 | 21.30 | -6.456% | 1 | 112 | -47.136% |
| 2026-08-20 | 22.77 | 22.77 | 22.77 | 22.77 | -9.391% | 1 | 112 | -50.549% |
| 2026-08-18 | 25.13 | 25.13 | 25.13 | 25.13 | -13.850% | 1 | 112 | -55.193% |
| 2026-08-07 | 29.17 | 29.17 | 29.17 | 29.17 | +0.241% | 1 | 112 | -61.399% |
| 2026-08-06 | 29.10 | 29.10 | 29.10 | 29.10 | +71.986% | 10 | 122 | -61.306% |
| 2026-07-28 | 16.92 | 16.92 | 16.92 | 16.92 | -6.879% | 1 | 122 | -33.452% |
| 2026-07-24 | 17.20 | 18.27 | 17.20 | 18.17 | -5.561% | 5 | 122 | -38.030% |
| 2026-07-20 | 19.24 | 19.24 | 19.24 | 19.24 | -3.800% | 4 | 118 | -41.476% |
| 2026-07-16 | 19.95 | 20.00 | 19.95 | 20.00 | -17.526% | 2 | 117 | -43.700% |
| 2026-07-13 | 24.83 | 24.83 | 24.25 | 24.25 | -13.082% | 5 | 120 | -53.567% |
| 2026-07-07 | 27.90 | 27.90 | 27.90 | 27.90 | +8.140% | 1 | 120 | -59.642% |
| 2026-07-06 | 25.80 | 25.80 | 25.80 | 25.80 | +0.781% | 1 | 121 | -56.357% |
| 2026-07-02 | 25.60 | 25.60 | 25.60 | 25.60 | -15.567% | 1 | 120 | -56.016% |
| 2026-06-29 | 30.32 | 30.32 | 30.32 | 30.32 | +4.841% | 7 | 120 | -62.863% |
| 2026-06-26 | 28.92 | 28.92 | 28.92 | 28.92 | -36.454% | 1 | 120 | -61.065% |
| 2026-06-18 | 45.51 | 45.51 | 45.51 | 45.51 | -2.964% | 1 | 121 | -75.258% |
| 2026-06-11 | 44.87 | 46.90 | 44.87 | 46.90 | -26.799% | 8 | 113 | -75.991% |
| 2026-06-10 | 64.07 | 64.07 | 64.07 | 64.07 | -30.169% | 4 | 109 | -82.425% |
| 2026-06-02 | 91.60 | 91.80 | 91.60 | 91.75 | +0.471% | 8 | 105 | -87.728% |
| 2026-06-01 | 85.10 | 91.32 | 85.10 | 91.32 | +17.077% | 51 | 104 | -87.670% |
| 2026-05-29 | 78.00 | 78.00 | 78.00 | 78.00 | +25.847% | 11 | 106 | -85.564% |
| 2026-05-28 | 61.98 | 61.98 | 61.98 | 61.98 | +21.292% | 1 | 106 | -81.833% |
| 2026-05-21 | 51.10 | 51.10 | 51.10 | 51.10 | +6.017% | 1 | 107 | -77.965% |
| 2026-05-19 | 48.20 | 48.20 | 48.20 | 48.20 | +0.417% | 1 | 107 | -76.639% |
| 2026-05-18 | 50.00 | 50.00 | 48.00 | 48.00 | -12.727% | 9 | 103 | -76.542% |
| 2026-05-15 | 55.00 | 55.00 | 55.00 | 55.00 | +7.632% | 2 | 101 | -79.527% |
| 2026-05-13 | 51.10 | 51.10 | 51.10 | 51.10 | -7.091% | 10 | 111 | -77.965% |
| 2026-05-11 | 55.00 | 55.00 | 55.00 | 55.00 | -2.048% | 20 | 91 | -79.527% |
| 2026-05-07 | 58.76 | 58.76 | 56.15 | 56.15 | +3.274% | 4 | 91 | -79.947% |
| 2026-05-06 | 49.86 | 54.37 | 49.86 | 54.37 | +9.617% | 3 | 90 | -79.290% |
| 2026-05-05 | 49.60 | 49.60 | 49.60 | 49.60 | +8.510% | 1 | 90 | -77.298% |
| 2026-05-04 | 45.71 | 45.71 | 45.71 | 45.71 | -7.470% | 1 | 90 | -75.366% |
| 2026-04-22 | 49.20 | 49.40 | 49.20 | 49.40 | +24.371% | 3 | 90 | -77.206% |
| 2026-04-15 | 39.72 | 39.72 | 39.72 | 39.72 | +36.495% | 1 | 89 | -71.652% |
| 2026-04-13 | 29.00 | 29.13 | 29.00 | 29.10 | +21.250% | 6 | 90 | -61.306% |
| 2026-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | -4.762% | 1 | 89 | -53.083% |
| 2026-04-02 | 25.20 | 25.20 | 25.20 | 25.20 | +12.903% | 1 | 89 | -55.317% |
| 2026-03-30 | 22.32 | 22.32 | 22.32 | 22.32 | -3.377% | 2 | 89 | -49.552% |
| 2026-03-27 | 23.10 | 23.10 | 23.10 | 23.10 | -11.494% | 2 | 91 | -51.255% |
| 2026-03-24 | 26.10 | 26.10 | 26.10 | 26.10 | -1.509% | 10 | 91 | -56.858% |
| 2026-02-27 | 26.50 | 26.50 | 26.50 | 26.50 | -6.195% | 10 | 91 | -57.509% |
| 2026-02-26 | 28.25 | 28.25 | 28.25 | 28.25 | -19.054% | 5 | 83 | -60.142% |
| 2026-02-13 | 34.90 | 34.90 | 34.90 | 34.90 | +3.102% | 1 | 77 | -67.736% |
| 2026-02-11 | 33.95 | 33.95 | 33.85 | 33.85 | -45.227% | 35 | 77 | -66.736% |
| 2026-01-12 | 62.05 | 62.05 | 61.80 | 61.80 | +11.673% | 18 | 59 | -81.780% |
| 2025-12-31 | 55.34 | 55.34 | 55.34 | 55.34 | 0.000% | 50 | 0 | -79.653% |