ORCL271015C00135000
ORCL Oct 15 2027 135.00 Call
optionOPRA
EODNov 3, 2026
26.60USD+9.510%(+2.31)13Vol220OI
ORCL271015C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.60 | 26.60 | 26.04 | 26.60 | +9.510% | 13 | 214 | 0.000% |
| 2026-11-02 | 25.50 | 25.50 | 24.29 | 24.29 | -14.921% | 3 | 213 | +9.510% |
| 2026-10-30 | 31.72 | 31.72 | 28.44 | 28.55 | -14.084% | 15 | 202 | -6.830% |
| 2026-10-29 | 35.30 | 35.30 | 33.23 | 33.23 | -16.925% | 5 | 203 | -19.952% |
| 2026-10-28 | 29.00 | 40.00 | 29.00 | 40.00 | +33.333% | 4 | 203 | -33.500% |
| 2026-10-27 | 30.00 | 30.00 | 30.00 | 30.00 | +14.329% | 1 | 202 | -11.333% |
| 2026-10-26 | 26.45 | 26.93 | 26.24 | 26.24 | -2.815% | 6 | 198 | +1.372% |
| 2026-10-23 | 27.05 | 27.05 | 27.00 | 27.00 | +0.111% | 2 | 198 | -1.481% |
| 2026-10-22 | 26.97 | 26.97 | 26.97 | 26.97 | -7.000% | 1 | 197 | -1.372% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 11 | 197 | -8.276% |
| 2026-10-20 | 30.50 | 30.55 | 29.00 | 29.00 | -0.685% | 7 | 194 | -8.276% |
| 2026-10-19 | 29.20 | 29.20 | 29.20 | 29.20 | +4.286% | 1 | 194 | -8.904% |
| 2026-10-16 | 31.30 | 31.30 | 28.00 | 28.00 | -12.088% | 23 | 178 | -5.000% |
| 2026-10-15 | 28.98 | 31.85 | 28.98 | 31.85 | +10.399% | 6 | 175 | -16.484% |
| 2026-10-14 | 30.55 | 31.00 | 28.85 | 28.85 | -14.872% | 10 | 168 | -7.799% |
| 2026-10-13 | 32.85 | 34.50 | 32.26 | 33.89 | +1.164% | 23 | 157 | -21.511% |
| 2026-10-12 | 33.44 | 33.50 | 33.44 | 33.50 | -8.219% | 2 | 156 | -20.597% |
| 2026-10-09 | 34.60 | 36.50 | 34.60 | 36.50 | +14.780% | 3 | 154 | -27.123% |
| 2026-10-08 | 34.85 | 34.85 | 31.75 | 31.80 | -17.101% | 5 | 154 | -16.352% |
| 2026-10-06 | 38.36 | 38.36 | 38.36 | 38.36 | +3.676% | 1 | 153 | -30.657% |
| 2026-10-05 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 3 | 150 | -28.108% |
| 2026-10-02 | 38.16 | 38.16 | 36.00 | 36.00 | +9.924% | 3 | 151 | -26.111% |
| 2026-10-01 | 33.00 | 33.85 | 32.75 | 32.75 | -4.797% | 7 | 144 | -18.779% |
| 2026-09-30 | 33.61 | 34.40 | 33.61 | 34.40 | -2.189% | 5 | 141 | -22.674% |
| 2026-09-29 | 36.30 | 36.30 | 35.17 | 35.17 | +16.844% | 2 | 141 | -24.367% |
| 2026-09-28 | 30.10 | 30.10 | 30.10 | 30.10 | -11.471% | 1 | 142 | -11.628% |
| 2026-09-25 | 34.50 | 35.00 | 34.00 | 34.00 | -4.895% | 12 | 131 | -21.765% |
| 2026-09-24 | 34.90 | 35.75 | 34.00 | 35.75 | -15.284% | 4 | 129 | -25.594% |
| 2026-09-22 | 43.50 | 43.50 | 42.20 | 42.20 | +0.476% | 2 | 127 | -36.967% |
| 2026-09-17 | 42.00 | 42.00 | 42.00 | 42.00 | +14.535% | 1 | 126 | -36.667% |
| 2026-09-15 | 38.00 | 38.00 | 36.67 | 36.67 | -15.701% | 3 | 124 | -27.461% |
| 2026-09-11 | 43.50 | 43.50 | 43.50 | 43.50 | -14.706% | 1 | 124 | -38.851% |
| 2026-09-10 | 49.72 | 51.00 | 49.72 | 51.00 | -7.357% | 2 | 124 | -47.843% |
| 2026-09-08 | 55.05 | 55.05 | 55.05 | 55.05 | +9.010% | 1 | 124 | -51.680% |
| 2026-09-04 | 51.55 | 51.55 | 50.50 | 50.50 | +5.472% | 11 | 123 | -47.327% |
| 2026-09-03 | 45.80 | 47.88 | 45.80 | 47.88 | -0.250% | 7 | 124 | -44.444% |
| 2026-08-28 | 47.05 | 48.00 | 47.05 | 48.00 | +11.628% | 3 | 122 | -44.583% |
| 2026-08-25 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 1 | 121 | -38.140% |
| 2026-08-20 | 42.00 | 42.00 | 42.00 | 42.00 | -4.762% | 3 | 118 | -36.667% |
| 2026-08-19 | 41.96 | 44.10 | 39.70 | 44.10 | -4.793% | 3 | 118 | -39.683% |
| 2026-08-17 | 46.32 | 46.32 | 46.32 | 46.32 | -4.495% | 15 | 118 | -42.573% |
| 2026-08-14 | 48.50 | 48.50 | 48.50 | 48.50 | -1.020% | 1 | 118 | -45.155% |
| 2026-08-12 | 49.00 | 49.00 | 49.00 | 49.00 | -2.681% | 2 | 118 | -45.714% |
| 2026-08-10 | 50.35 | 50.35 | 50.35 | 50.35 | +4.896% | 1 | 119 | -47.170% |
| 2026-08-07 | 48.00 | 48.00 | 48.00 | 48.00 | +0.713% | 1 | 120 | -44.583% |
| 2026-08-05 | 47.70 | 47.70 | 47.66 | 47.66 | -2.735% | 7 | 126 | -44.188% |
| 2026-08-04 | 48.03 | 49.00 | 48.02 | 49.00 | +7.811% | 5 | 126 | -45.714% |
| 2026-08-03 | 45.45 | 45.45 | 45.45 | 45.45 | +21.200% | 1 | 126 | -41.474% |
| 2026-07-31 | 37.50 | 37.50 | 37.50 | 37.50 | +2.740% | 1 | 126 | -29.067% |
| 2026-07-30 | 36.50 | 36.50 | 36.50 | 36.50 | +14.063% | 1 | 127 | -27.123% |
| 2026-07-27 | 32.38 | 32.38 | 31.90 | 32.00 | +7.239% | 33 | 121 | -16.875% |
| 2026-07-24 | 32.50 | 32.50 | 29.84 | 29.84 | -16.788% | 18 | 120 | -10.858% |
| 2026-07-22 | 35.99 | 36.37 | 35.86 | 35.86 | -1.484% | 20 | 112 | -25.823% |
| 2026-07-21 | 33.80 | 36.40 | 33.80 | 36.40 | +9.970% | 39 | 87 | -26.923% |
| 2026-07-20 | 34.39 | 34.39 | 32.22 | 33.10 | -8.437% | 21 | 74 | -19.637% |
| 2026-07-17 | 32.58 | 36.15 | 32.58 | 36.15 | +3.109% | 29 | 76 | -26.418% |
| 2026-07-16 | 36.83 | 36.83 | 35.00 | 35.06 | -9.288% | 24 | 53 | -24.130% |
| 2026-07-15 | 38.44 | 39.23 | 36.98 | 38.65 | -0.310% | 53 | 18 | -31.177% |
| 2026-07-13 | 40.55 | 40.55 | 38.77 | 38.77 | -7.580% | 3 | 15 | -31.390% |
| 2026-07-08 | 42.39 | 43.63 | 41.72 | 41.95 | -0.119% | 10 | 10 | -36.591% |
| 2026-07-02 | 42.00 | 42.00 | 42.00 | 42.00 | -6.667% | 1 | 10 | -36.667% |
| 2026-07-01 | 46.30 | 46.30 | 45.00 | 45.00 | -9.366% | 5 | 9 | -40.889% |
| 2026-06-26 | 49.65 | 49.65 | 49.65 | 49.65 | -58.814% | 1 | 9 | -46.425% |
| 2026-06-04 | 120.70 | 120.70 | 120.55 | 120.55 | +60.841% | 2 | 8 | -77.934% |
| 2026-05-05 | 74.95 | 74.95 | 74.95 | 74.95 | +16.112% | 10 | 8 | -64.510% |
| 2026-04-15 | 64.55 | 64.55 | 64.55 | 64.55 | +29.462% | 2 | 3 | -58.792% |
| 2026-03-10 | 49.86 | 49.86 | 49.86 | 49.86 | -4.042% | 1 | 2 | -46.651% |
| 2026-03-04 | 51.96 | 51.96 | 51.96 | 51.96 | +4.087% | 1 | 1 | -48.807% |
| 2026-02-26 | 49.92 | 49.92 | 49.92 | 49.92 | -18.631% | 1 | 1 | -46.715% |
| 2026-02-02 | 61.45 | 61.45 | 61.35 | 61.35 | 0.000% | 2 | 1 | -56.642% |