ORCL271015C00115000
ORCL Oct 15 2027 115.00 Call
optionOPRA
EODNov 4, 2026
34.95USD+3.464%(+1.17)4Vol63OI
ORCL271015C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 35.00 | 35.00 | 34.95 | 34.95 | +3.464% | 4 | 64 | 0.000% |
| 2026-11-03 | 33.78 | 33.78 | 33.78 | 33.78 | +6.662% | 2 | 64 | +3.464% |
| 2026-11-02 | 32.39 | 32.39 | 31.67 | 31.67 | -36.635% | 4 | 60 | +10.357% |
| 2026-10-28 | 37.50 | 49.98 | 37.50 | 49.98 | +44.870% | 5 | 57 | -30.072% |
| 2026-10-26 | 34.35 | 34.50 | 34.35 | 34.50 | -3.497% | 10 | 56 | +1.304% |
| 2026-10-23 | 35.75 | 35.75 | 35.75 | 35.75 | +4.532% | 2 | 58 | -2.238% |
| 2026-10-22 | 35.80 | 35.80 | 33.55 | 34.20 | -9.043% | 4 | 56 | +2.193% |
| 2026-10-21 | 37.60 | 37.60 | 37.60 | 37.60 | -21.421% | 2 | 56 | -7.048% |
| 2026-10-07 | 47.30 | 47.85 | 47.30 | 47.85 | -4.300% | 5 | 54 | -26.959% |
| 2026-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | +15.473% | 1 | 54 | -30.100% |
| 2026-09-30 | 43.40 | 43.40 | 43.25 | 43.30 | +5.998% | 14 | 44 | -19.284% |
| 2026-09-29 | 40.85 | 40.85 | 40.85 | 40.85 | +2.509% | 2 | 44 | -14.443% |
| 2026-09-28 | 39.85 | 39.85 | 39.85 | 39.85 | -8.391% | 2 | 42 | -12.296% |
| 2026-09-25 | 43.50 | 43.50 | 43.50 | 43.50 | -11.224% | 1 | 41 | -19.655% |
| 2026-09-23 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 1 | 40 | -28.673% |
| 2026-09-15 | 48.00 | 48.00 | 48.00 | 48.00 | -1.235% | 1 | 39 | -27.187% |
| 2026-09-14 | 48.95 | 48.95 | 48.50 | 48.60 | -17.808% | 6 | 36 | -28.086% |
| 2026-09-10 | 60.10 | 60.10 | 59.13 | 59.13 | -8.326% | 2 | 34 | -40.893% |
| 2026-09-08 | 65.68 | 65.68 | 64.25 | 64.50 | +6.260% | 3 | 37 | -45.814% |
| 2026-09-04 | 60.70 | 60.70 | 60.70 | 60.70 | +6.960% | 1 | 36 | -42.422% |
| 2026-08-17 | 56.75 | 56.75 | 56.75 | 56.75 | -5.100% | 1 | 36 | -38.414% |
| 2026-08-10 | 59.80 | 59.80 | 59.80 | 59.80 | +3.103% | 1 | 37 | -41.555% |
| 2026-08-04 | 56.50 | 58.00 | 56.50 | 58.00 | +44.279% | 2 | 38 | -39.741% |
| 2026-07-27 | 40.20 | 40.20 | 40.20 | 40.20 | +11.791% | 3 | 38 | -13.060% |
| 2026-07-24 | 37.90 | 37.90 | 35.96 | 35.96 | -13.454% | 4 | 35 | -2.809% |
| 2026-07-16 | 42.00 | 42.00 | 41.55 | 41.55 | -11.596% | 2 | 33 | -15.884% |
| 2026-07-15 | 47.00 | 47.00 | 47.00 | 47.00 | +4.911% | 1 | 32 | -25.638% |
| 2026-07-14 | 45.32 | 45.32 | 44.80 | 44.80 | -19.308% | 2 | 33 | -21.987% |
| 2026-07-09 | 55.52 | 55.52 | 55.52 | 55.52 | +1.406% | 1 | 32 | -37.050% |
| 2026-07-06 | 54.75 | 54.75 | 54.75 | 54.75 | -36.654% | 1 | 32 | -36.164% |
| 2026-05-05 | 86.45 | 86.45 | 86.25 | 86.43 | +0.970% | 12 | 32 | -59.563% |
| 2026-04-21 | 85.70 | 85.70 | 85.60 | 85.60 | +12.558% | 2 | 30 | -59.171% |
| 2026-04-15 | 76.25 | 76.25 | 76.00 | 76.05 | +9.978% | 60 | 30 | -54.043% |
| 2026-03-11 | 69.05 | 69.15 | 69.05 | 69.15 | +2.886% | 2 | 13 | -49.458% |
| 2026-03-06 | 67.21 | 67.21 | 67.21 | 67.21 | +13.492% | 12 | 13 | -47.999% |
| 2026-03-03 | 59.22 | 59.22 | 59.22 | 59.22 | +3.622% | 2 | 2 | -40.983% |
| 2026-02-27 | 57.15 | 57.15 | 57.15 | 57.15 | +9.672% | 2 | 3 | -38.845% |
| 2026-02-05 | 52.11 | 52.11 | 52.11 | 52.11 | -18.323% | 1 | 1 | -32.930% |
| 2026-02-03 | 63.80 | 63.80 | 63.80 | 63.80 | 0.000% | 1 | 1 | -45.219% |