ORCL271015C00110000
ORCL Oct 15 2027 110.00 Call
optionOPRA
EODNov 3, 2026
38.00USD+16.529%(+5.39)16Vol249OI
ORCL271015C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.75 | 38.00 | 34.75 | 38.00 | +16.529% | 16 | 237 | 0.000% |
| 2026-11-02 | 35.50 | 35.50 | 32.61 | 32.61 | -37.886% | 42 | 195 | +16.529% |
| 2026-10-28 | 49.00 | 52.50 | 49.00 | 52.50 | +27.737% | 4 | 197 | -27.619% |
| 2026-10-27 | 41.10 | 41.10 | 41.10 | 41.10 | +12.757% | 1 | 196 | -7.543% |
| 2026-10-26 | 36.50 | 36.60 | 36.40 | 36.45 | -5.325% | 48 | 178 | +4.252% |
| 2026-10-23 | 38.35 | 38.50 | 38.35 | 38.50 | +8.207% | 16 | 162 | -1.299% |
| 2026-10-22 | 35.58 | 35.58 | 35.58 | 35.58 | -12.365% | 1 | 161 | +6.802% |
| 2026-10-21 | 40.60 | 40.60 | 40.60 | 40.60 | -1.337% | 1 | 160 | -6.404% |
| 2026-10-20 | 41.15 | 41.15 | 41.15 | 41.15 | +2.363% | 1 | 159 | -7.655% |
| 2026-10-19 | 40.54 | 40.54 | 40.20 | 40.20 | -7.798% | 5 | 154 | -5.473% |
| 2026-10-15 | 40.78 | 43.60 | 40.78 | 43.60 | +7.814% | 6 | 148 | -12.844% |
| 2026-10-14 | 43.25 | 43.25 | 40.44 | 40.44 | -19.281% | 80 | 100 | -6.034% |
| 2026-10-13 | 50.00 | 50.10 | 50.00 | 50.10 | +10.110% | 3 | 101 | -24.152% |
| 2026-10-12 | 48.40 | 48.40 | 45.50 | 45.50 | -7.520% | 4 | 100 | -16.484% |
| 2026-10-09 | 49.20 | 49.20 | 49.20 | 49.20 | -1.894% | 1 | 99 | -22.764% |
| 2026-10-07 | 50.15 | 50.15 | 50.15 | 50.15 | -2.904% | 19 | 80 | -24.227% |
| 2026-10-06 | 51.65 | 51.65 | 51.65 | 51.65 | +5.516% | 1 | 80 | -26.428% |
| 2026-10-02 | 48.95 | 48.95 | 48.95 | 48.95 | +9.263% | 8 | 72 | -22.370% |
| 2026-10-01 | 44.80 | 44.80 | 44.80 | 44.80 | +5.041% | 2 | 70 | -15.179% |
| 2026-09-28 | 42.65 | 42.65 | 42.65 | 42.65 | -2.626% | 1 | 69 | -10.903% |
| 2026-09-24 | 43.80 | 43.80 | 43.80 | 43.80 | -20.939% | 1 | 68 | -13.242% |
| 2026-09-21 | 54.95 | 55.40 | 54.95 | 55.40 | +6.049% | 3 | 66 | -31.408% |
| 2026-09-18 | 52.24 | 52.24 | 52.24 | 52.24 | +0.462% | 4 | 62 | -27.259% |
| 2026-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | -10.345% | 20 | 62 | -26.923% |
| 2026-08-05 | 58.00 | 58.00 | 58.00 | 58.00 | +25.623% | 10 | 52 | -34.483% |
| 2026-07-31 | 45.95 | 46.17 | 45.95 | 46.17 | +1.674% | 4 | 52 | -17.695% |
| 2026-07-30 | 45.40 | 45.41 | 45.40 | 45.41 | +0.243% | 10 | 42 | -16.318% |
| 2026-07-22 | 46.10 | 46.10 | 45.30 | 45.30 | +11.029% | 2 | 42 | -16.115% |
| 2026-07-20 | 41.55 | 41.55 | 40.80 | 40.80 | -9.313% | 2 | 42 | -6.863% |
| 2026-07-16 | 44.88 | 44.99 | 44.88 | 44.99 | -23.199% | 5 | 41 | -15.537% |
| 2026-07-09 | 58.58 | 58.58 | 58.58 | 58.58 | +10.237% | 2 | 41 | -35.131% |
| 2026-07-08 | 53.14 | 53.14 | 53.14 | 53.14 | +0.892% | 1 | 41 | -28.491% |
| 2026-07-07 | 52.80 | 52.90 | 52.67 | 52.67 | -51.335% | 5 | 42 | -27.853% |
| 2026-06-10 | 108.23 | 108.23 | 108.23 | 108.23 | -29.261% | 1 | 42 | -64.890% |
| 2026-06-01 | 153.00 | 153.00 | 153.00 | 153.00 | +64.022% | 1 | 42 | -75.163% |
| 2026-05-12 | 92.60 | 93.28 | 92.05 | 93.28 | +17.703% | 3 | 39 | -59.262% |
| 2026-04-15 | 79.35 | 79.37 | 78.95 | 79.25 | +21.923% | 30 | 39 | -52.050% |
| 2026-04-13 | 64.82 | 65.30 | 64.79 | 65.00 | -9.972% | 6 | 29 | -41.538% |
| 2026-03-11 | 72.15 | 72.25 | 72.15 | 72.20 | +3.617% | 20 | 25 | -47.368% |
| 2026-03-06 | 69.65 | 69.68 | 69.65 | 69.68 | -19.118% | 6 | 15 | -45.465% |
| 2026-01-22 | 86.00 | 86.35 | 86.00 | 86.15 | +7.620% | 3 | 13 | -55.891% |
| 2026-01-21 | 79.85 | 80.05 | 79.85 | 80.05 | -26.895% | 10 | 11 | -52.530% |
| 2026-01-12 | 109.65 | 109.65 | 109.50 | 109.50 | 0.000% | 12 | 6 | -65.297% |