ORCL270917P00065000
ORCL Sep 17 2027 65.00 Put
optionOPRA
EODNov 4, 2026
3.30USD-2.941%(-0.10)6Vol1,206OI
ORCL270917P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -2.941% | 6 | 1,203 | 0.000% |
| 2026-11-03 | 3.3000 | 3.5300 | 3.3000 | 3.4000 | +4.615% | 9 | 1,199 | -2.941% |
| 2026-11-02 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +23.106% | 5 | 1,199 | +1.538% |
| 2026-10-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +16.300% | 1 | 1,198 | +25.000% |
| 2026-10-29 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -2.991% | 7 | 1,192 | +45.374% |
| 2026-10-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -33.143% | 2 | 1,191 | +41.026% |
| 2026-10-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 5 | 1,186 | -5.714% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 1 | 1,185 | +3.125% |
| 2026-10-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.912% | 15 | 1,181 | +10.368% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.377% | 3 | 1,181 | +15.789% |
| 2026-10-16 | 2.6400 | 3.1800 | 2.6400 | 3.1800 | +17.778% | 42 | 1,139 | +3.774% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 1 | 1,138 | +22.222% |
| 2026-10-14 | 2.9200 | 2.9200 | 2.8100 | 2.8700 | +40.686% | 56 | 1,144 | +14.983% |
| 2026-10-13 | 2.0800 | 2.0800 | 1.9700 | 2.0400 | -8.929% | 183 | 981 | +61.765% |
| 2026-10-12 | 2.2500 | 2.2800 | 2.2100 | 2.2400 | +7.177% | 279 | 786 | +47.321% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -0.476% | 16 | 775 | +57.895% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 4 | 777 | +57.143% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 777 | +38.655% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 2 | 775 | +34.694% |
| 2026-09-28 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +4.386% | 12 | 764 | +38.655% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 10 | 764 | +44.737% |
| 2026-09-24 | 2.4800 | 2.5900 | 2.4800 | 2.4800 | +32.620% | 694 | 74 | +33.065% |
| 2026-09-17 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -10.096% | 2 | 74 | +76.471% |
| 2026-09-15 | 2.0800 | 2.1000 | 2.0800 | 2.0800 | -1.422% | 35 | 56 | +58.654% |
| 2026-09-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +12.834% | 1 | 56 | +56.398% |
| 2026-09-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -34.615% | 12 | 44 | +76.471% |
| 2026-08-27 | 2.9600 | 2.9900 | 2.8300 | 2.8600 | -12.000% | 22 | 40 | +15.385% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.402% | 5 | 35 | +1.538% |
| 2026-08-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.666% | 3 | 33 | -0.901% |
| 2026-08-12 | 3.4800 | 3.5300 | 3.4800 | 3.5300 | -10.633% | 2 | 33 | -6.516% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 1 | 33 | -16.456% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.983% | 1 | 32 | -25.000% |
| 2026-08-06 | 4.7200 | 4.7200 | 4.6800 | 4.6800 | +1.739% | 2 | 32 | -29.487% |
| 2026-08-04 | 5.1500 | 5.1500 | 4.6000 | 4.6000 | -13.534% | 24 | 30 | -28.261% |
| 2026-08-03 | 5.2100 | 5.3200 | 5.2100 | 5.3200 | -11.333% | 2 | 29 | -37.970% |
| 2026-07-31 | 5.7100 | 6.1700 | 5.7100 | 6.0000 | -7.692% | 3 | 30 | -45.000% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.275% | 1 | 30 | -49.231% |
| 2026-07-28 | 7.8000 | 7.8000 | 7.0100 | 7.0100 | -5.014% | 5 | 31 | -52.924% |
| 2026-07-24 | 7.4000 | 7.7200 | 7.3500 | 7.3800 | +10.149% | 24 | 21 | -55.285% |
| 2026-07-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 8 | 21 | -50.746% |
| 2026-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.022% | 1 | 21 | -47.619% |
| 2026-07-20 | 5.9500 | 6.4300 | 5.9500 | 6.4300 | +13.805% | 9 | 12 | -48.678% |
| 2026-07-17 | 5.9800 | 6.0400 | 5.5000 | 5.6500 | 0.000% | 24 | 0 | -41.593% |