ORCL270917P00060000
ORCL Sep 17 2027 60.00 Put
optionOPRA
EODNov 4, 2026
2.58USD-1.901%(-0.05)14Vol2,817OI
ORCL270917P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5500 | 2.6000 | 2.5400 | 2.5800 | -1.901% | 14 | 2,803 | 0.000% |
| 2026-11-03 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | +7.347% | 2 | 2,802 | -1.901% |
| 2026-11-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.865% | 1 | 2,802 | +5.306% |
| 2026-10-30 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +27.429% | 38 | 2,768 | +15.695% |
| 2026-10-29 | 1.7700 | 1.7700 | 1.7300 | 1.7500 | +6.061% | 4 | 2,771 | +47.429% |
| 2026-10-28 | 2.3100 | 2.3100 | 1.6500 | 1.6500 | -27.313% | 29 | 2,754 | +56.364% |
| 2026-10-27 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -10.277% | 2 | 2,753 | +13.656% |
| 2026-10-26 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -14.237% | 7 | 2,748 | +1.976% |
| 2026-10-22 | 2.7000 | 2.9500 | 2.4500 | 2.9500 | +18.000% | 55 | 2,706 | -12.542% |
| 2026-10-21 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | +15.741% | 2 | 2,706 | +3.200% |
| 2026-10-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.600% | 1 | 2,706 | +19.444% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 5 | 2,706 | +3.200% |
| 2026-10-16 | 2.1600 | 2.5000 | 2.1300 | 2.4900 | +22.660% | 112 | 2,614 | +3.614% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.0300 | 2.0300 | -7.727% | 12 | 2,604 | +27.094% |
| 2026-10-14 | 1.9000 | 2.2700 | 1.8700 | 2.2000 | +44.737% | 120 | 2,603 | +17.273% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -11.628% | 1,440 | 1,261 | +69.737% |
| 2026-10-12 | 1.7000 | 1.7300 | 1.7000 | 1.7200 | +9.554% | 498 | 820 | +50.000% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | +9.790% | 25 | 812 | +64.331% |
| 2026-10-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 5 | 812 | +80.420% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -6.875% | 120 | 720 | +73.154% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 2 | 720 | +61.250% |
| 2026-09-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 719 | +42.541% |
| 2026-09-29 | 1.7500 | 1.8500 | 1.7500 | 1.7500 | -7.895% | 554 | 167 | +47.429% |
| 2026-09-28 | 1.9300 | 1.9300 | 1.8400 | 1.9000 | +11.111% | 15 | 157 | +35.789% |
| 2026-09-24 | 1.6500 | 1.9300 | 1.6500 | 1.7100 | +26.667% | 19 | 157 | +50.877% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 12 | 155 | +91.111% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 1 | 154 | +91.111% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -9.272% | 4 | 154 | +88.321% |
| 2026-09-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 154 | +70.861% |
| 2026-09-17 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -10.494% | 2 | 154 | +77.931% |
| 2026-09-16 | 1.6000 | 1.6200 | 1.5100 | 1.6200 | +4.516% | 6 | 153 | +59.259% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +0.649% | 8 | 147 | +66.452% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +16.667% | 7 | 140 | +67.532% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 20 | 120 | +95.455% |
| 2026-09-10 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -2.027% | 4 | 117 | +77.931% |
| 2026-09-09 | 1.3100 | 1.4800 | 1.3100 | 1.4800 | +1.370% | 10 | 109 | +74.324% |
| 2026-09-08 | 1.4100 | 1.5000 | 1.2500 | 1.4600 | -33.636% | 7 | 110 | +76.712% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 1 | 111 | +17.273% |
| 2026-09-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.271% | 30 | 81 | +16.742% |
| 2026-08-28 | 2.1500 | 2.1500 | 2.1100 | 2.1400 | -6.140% | 5 | 78 | +20.561% |
| 2026-08-27 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | -18.571% | 10 | 76 | +13.158% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 1 | 75 | -7.857% |
| 2026-08-18 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +2.672% | 5 | 76 | -4.089% |
| 2026-08-17 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | 0.000% | 13 | 73 | -1.527% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -22.941% | 40 | 33 | -1.527% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -10.526% | 36 | 55 | -24.118% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.7600 | 3.8000 | +2.703% | 16 | 48 | -32.105% |
| 2026-08-05 | 3.7500 | 3.7500 | 3.5500 | 3.7000 | -9.314% | 22 | 37 | -30.270% |
| 2026-08-03 | 4.4500 | 4.4500 | 4.0800 | 4.0800 | -14.105% | 3 | 36 | -36.765% |
| 2026-07-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 35 | -45.684% |
| 2026-07-30 | 5.3000 | 5.3200 | 5.3000 | 5.3000 | 0.000% | 35 | 35 | -51.321% |