ORCL270917P00350000
ORCL Sep 17 2027 350.00 Put
optionOPRA
InactiveOct 13, 2026
207.23USD-0.766%(-1.60)3Vol0OI
ORCL270917P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 210.50 | 210.50 | 207.23 | 207.23 | -0.766% | 3 | 0 | 0.000% |
| 2026-10-08 | 208.83 | 208.83 | 208.83 | 208.83 | -1.602% | 18 | 22 | -0.766% |
| 2026-09-29 | 212.23 | 212.23 | 212.23 | 212.23 | +5.148% | 22 | 0 | -2.356% |
| 2026-09-21 | 201.84 | 201.85 | 201.84 | 201.84 | -0.752% | 37 | 0 | +2.670% |
| 2026-08-26 | 203.45 | 203.45 | 203.37 | 203.37 | -1.075% | 2 | 18 | +1.898% |
| 2026-08-11 | 205.58 | 205.58 | 205.58 | 205.58 | -8.268% | 1 | 17 | +0.803% |
| 2026-07-17 | 224.11 | 224.11 | 224.11 | 224.11 | +44.774% | 14 | 4 | -7.532% |
| 2026-06-08 | 154.71 | 154.80 | 154.71 | 154.80 | +6.980% | 6 | 1 | +33.870% |
| 2026-06-03 | 144.56 | 144.70 | 144.56 | 144.70 | 0.000% | 2 | 0 | +43.214% |