ORCL270917P00340000
ORCL Sep 17 2027 340.00 Put
optionOPRA
InactiveSep 29, 2026
202.41USD+34.126%(+51.50)28Vol0OI
ORCL270917P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 202.41 | 202.41 | 202.41 | 202.41 | +34.126% | 28 | 1 | 0.000% |
| 2026-06-10 | 150.67 | 150.91 | 150.67 | 150.91 | +3.158% | 2 | 21 | +34.126% |
| 2026-06-08 | 146.00 | 146.62 | 146.00 | 146.29 | 0.000% | 42 | 0 | +38.362% |