ORCL270917P00320000
ORCL Sep 17 2027 320.00 Put
optionOPRA
InactiveSep 22, 2026
171.30USD-3.220%(-5.70)1Vol0OI
ORCL270917P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 171.30 | 171.30 | 171.30 | 171.30 | -3.220% | 1 | 25 | 0.000% |
| 2026-09-15 | 177.00 | 177.00 | 177.00 | 177.00 | -5.348% | 2 | 25 | -3.220% |
| 2026-07-13 | 187.00 | 187.00 | 187.00 | 187.00 | +56.748% | 5 | 20 | -8.396% |
| 2026-06-03 | 119.55 | 119.60 | 119.30 | 119.30 | -12.601% | 20 | 12 | +43.588% |
| 2026-05-07 | 136.50 | 136.50 | 136.50 | 136.50 | -1.551% | 3 | 12 | +25.495% |
| 2026-05-06 | 138.65 | 138.65 | 138.65 | 138.65 | -13.506% | 3 | 15 | +23.549% |
| 2026-04-29 | 159.75 | 160.70 | 159.75 | 160.30 | -11.656% | 44 | 12 | +6.862% |
| 2026-03-27 | 181.45 | 181.45 | 181.45 | 181.45 | +11.868% | 3 | 4 | -5.594% |
| 2026-03-12 | 157.00 | 162.20 | 157.00 | 162.20 | +2.013% | 6 | 6 | +5.610% |
| 2026-03-11 | 155.28 | 159.00 | 155.28 | 159.00 | -2.550% | 6 | 5 | +7.736% |
| 2026-02-10 | 163.16 | 163.16 | 163.16 | 163.16 | +9.687% | 3 | 4 | +4.989% |
| 2026-01-22 | 148.60 | 148.75 | 148.60 | 148.75 | 0.000% | 2 | 1 | +15.160% |