ORCL270917P00310000
ORCL Sep 17 2027 310.00 Put
optionOPRA
InactiveAug 26, 2026
165.13USD+43.267%(+49.87)4Vol0OI
ORCL270917P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 165.35 | 165.35 | 165.12 | 165.13 | +43.267% | 4 | 24 | 0.000% |
| 2026-06-03 | 115.26 | 115.26 | 115.26 | 115.26 | -11.678% | 2 | 24 | +43.267% |
| 2026-05-06 | 130.50 | 130.50 | 130.50 | 130.50 | -13.462% | 3 | 24 | +26.536% |
| 2026-04-29 | 150.20 | 151.40 | 150.20 | 150.80 | +13.383% | 22 | 27 | +9.503% |
| 2026-04-21 | 136.25 | 136.25 | 133.00 | 133.00 | -3.832% | 6 | 20 | +24.158% |
| 2026-04-20 | 138.65 | 138.65 | 138.30 | 138.30 | -1.179% | 6 | 20 | +19.400% |
| 2026-04-17 | 133.85 | 139.95 | 133.85 | 139.95 | +1.369% | 6 | 17 | +17.992% |
| 2026-04-16 | 140.40 | 140.95 | 138.06 | 138.06 | -3.992% | 12 | 15 | +19.607% |
| 2026-04-15 | 144.90 | 144.90 | 142.80 | 143.80 | -3.652% | 8 | 12 | +14.833% |
| 2026-04-14 | 149.25 | 149.25 | 149.25 | 149.25 | -13.075% | 3 | 9 | +10.640% |
| 2026-04-09 | 171.70 | 171.70 | 171.70 | 171.70 | +17.402% | 2 | 6 | -3.826% |
| 2026-03-11 | 146.25 | 146.25 | 146.25 | 146.25 | -11.056% | 3 | 6 | +12.909% |
| 2026-03-02 | 164.43 | 164.43 | 164.43 | 164.43 | +6.842% | 1 | 9 | +0.426% |
| 2026-02-10 | 151.91 | 153.90 | 151.91 | 153.90 | -1.188% | 4 | 10 | +7.297% |
| 2026-02-09 | 155.90 | 155.90 | 155.75 | 155.75 | -10.735% | 2 | 7 | +6.022% |
| 2026-02-05 | 174.48 | 174.48 | 174.48 | 174.48 | +29.197% | 2 | 6 | -5.359% |
| 2026-01-26 | 134.90 | 135.05 | 134.90 | 135.05 | -6.746% | 2 | 4 | +22.273% |
| 2026-01-21 | 144.82 | 144.82 | 144.82 | 144.82 | +13.584% | 1 | 4 | +14.024% |
| 2025-12-23 | 127.50 | 127.50 | 127.50 | 127.50 | -0.391% | 4 | 5 | +29.514% |
| 2025-12-19 | 128.33 | 128.33 | 128.00 | 128.00 | -4.613% | 2 | 2 | +29.008% |
| 2025-12-15 | 134.19 | 134.19 | 134.19 | 134.19 | 0.000% | 1 | 1 | +23.057% |