ORCL270917P00300000
ORCL Sep 17 2027 300.00 Put
optionOPRA
EODNov 3, 2026
175.25USD+13.799%(+21.25)56Vol0OI
ORCL270917P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 175.60 | 175.73 | 175.25 | 175.25 | +13.799% | 56 | 0 | 0.000% |
| 2026-10-28 | 154.00 | 154.00 | 154.00 | 154.00 | -7.801% | 1 | 0 | +13.799% |
| 2026-10-15 | 167.03 | 167.03 | 167.03 | 167.03 | +3.010% | 1 | 91 | +4.921% |
| 2026-10-14 | 162.15 | 162.15 | 162.15 | 162.15 | -1.357% | 1 | 181 | +8.079% |
| 2026-10-08 | 159.28 | 164.38 | 159.28 | 164.38 | +5.271% | 28 | 153 | +6.613% |
| 2026-10-06 | 155.70 | 156.15 | 155.65 | 156.15 | +4.086% | 26 | 129 | +12.232% |
| 2026-09-17 | 150.02 | 150.02 | 150.02 | 150.02 | -0.583% | 1 | 130 | +16.818% |
| 2026-09-11 | 150.90 | 150.90 | 150.90 | 150.90 | +5.010% | 1 | 129 | +16.137% |
| 2026-09-09 | 143.70 | 143.70 | 143.70 | 143.70 | -7.493% | 20 | 119 | +21.955% |
| 2026-08-26 | 155.32 | 155.34 | 155.32 | 155.34 | -6.764% | 2 | 118 | +12.817% |
| 2026-08-03 | 166.61 | 166.61 | 166.61 | 166.61 | +3.427% | 2 | 119 | +5.186% |
| 2026-07-10 | 161.09 | 161.09 | 161.09 | 161.09 | -1.117% | 7 | 112 | +8.790% |
| 2026-07-07 | 162.91 | 162.91 | 162.91 | 162.91 | +54.857% | 2 | 110 | +7.575% |
| 2026-06-03 | 104.90 | 106.05 | 103.90 | 105.20 | +2.285% | 151 | 41 | +66.587% |
| 2026-06-01 | 102.76 | 102.85 | 102.53 | 102.85 | -15.697% | 46 | 18 | +70.394% |
| 2026-05-06 | 122.00 | 122.00 | 122.00 | 122.00 | -13.842% | 1 | 18 | +43.648% |
| 2026-04-29 | 141.20 | 142.00 | 141.00 | 141.60 | +8.923% | 42 | 19 | +23.764% |
| 2026-04-17 | 130.00 | 130.00 | 130.00 | 130.00 | +0.464% | 1 | 16 | +34.808% |
| 2026-04-16 | 130.85 | 132.50 | 129.40 | 129.40 | -4.720% | 9 | 15 | +35.433% |
| 2026-04-15 | 136.00 | 136.00 | 135.81 | 135.81 | -2.819% | 6 | 18 | +29.041% |
| 2026-04-14 | 138.50 | 139.75 | 138.50 | 139.75 | -5.190% | 6 | 16 | +25.403% |
| 2026-04-13 | 147.40 | 147.40 | 147.40 | 147.40 | -9.153% | 3 | 16 | +18.894% |
| 2026-04-10 | 162.25 | 162.25 | 162.25 | 162.25 | +10.562% | 4 | 15 | +8.012% |
| 2026-02-09 | 146.75 | 146.75 | 146.75 | 146.75 | -4.924% | 2 | 15 | +19.421% |
| 2026-02-04 | 154.25 | 154.35 | 154.25 | 154.35 | +3.382% | 2 | 14 | +13.541% |
| 2026-02-03 | 149.30 | 149.30 | 149.30 | 149.30 | +23.317% | 5 | 13 | +17.381% |
| 2025-12-11 | 121.07 | 121.07 | 121.07 | 121.07 | +6.858% | 4 | 8 | +44.751% |
| 2025-12-03 | 113.30 | 113.30 | 113.30 | 113.30 | -2.311% | 10 | 8 | +54.678% |
| 2025-12-02 | 111.70 | 115.98 | 111.70 | 115.98 | 0.000% | 10 | 10 | +51.104% |