ORCL270917P00290000
ORCL Sep 17 2027 290.00 Put
optionOPRA
InactiveJun 2, 2026
93.70USD-1.212%(-1.15)2Vol0OI
ORCL270917P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 93.65 | 93.70 | 93.65 | 93.70 | -1.212% | 2 | 10 | 0.000% |
| 2026-06-01 | 94.85 | 94.85 | 94.85 | 94.85 | -14.780% | 2 | 8 | -1.212% |
| 2026-05-07 | 110.90 | 111.30 | 110.90 | 111.30 | -14.220% | 2 | 8 | -15.813% |
| 2026-04-14 | 129.75 | 129.75 | 129.75 | 129.75 | -5.876% | 3 | 8 | -27.784% |
| 2026-04-13 | 137.85 | 137.85 | 137.85 | 137.85 | -9.411% | 3 | 11 | -32.028% |
| 2026-04-09 | 152.17 | 152.17 | 152.17 | 152.17 | +2.093% | 1 | 8 | -38.424% |
| 2026-02-05 | 149.05 | 149.05 | 149.05 | 149.05 | +11.908% | 1 | 8 | -37.135% |
| 2026-01-29 | 133.19 | 133.19 | 133.19 | 133.19 | +19.186% | 1 | 7 | -29.649% |
| 2025-12-29 | 111.75 | 111.75 | 111.75 | 111.75 | +0.179% | 1 | 6 | -16.152% |
| 2025-12-23 | 111.55 | 111.55 | 111.55 | 111.55 | +6.695% | 1 | 6 | -16.002% |
| 2025-12-03 | 105.45 | 105.45 | 104.55 | 104.55 | 0.000% | 10 | 5 | -10.378% |