ORCL270917P00270000
ORCL Sep 17 2027 270.00 Put
optionOPRA
EODOct 29, 2026
131.70USD-9.998%(-14.63)5Vol71OI
ORCL270917P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 131.70 | 131.70 | 131.70 | 131.70 | -9.998% | 5 | 71 | 0.000% |
| 2026-10-22 | 146.33 | 146.33 | 146.33 | 146.33 | +3.049% | 3 | 73 | -9.998% |
| 2026-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | +4.566% | 1 | 73 | -7.254% |
| 2026-10-15 | 135.80 | 135.80 | 135.80 | 135.80 | +0.444% | 4 | 73 | -3.019% |
| 2026-10-14 | 135.20 | 135.20 | 135.20 | 135.20 | +5.051% | 4 | 77 | -2.589% |
| 2026-10-05 | 128.70 | 128.70 | 128.70 | 128.70 | +5.276% | 1 | 78 | +2.331% |
| 2026-09-11 | 122.25 | 122.25 | 122.25 | 122.25 | -4.849% | 3 | 75 | +7.730% |
| 2026-08-26 | 128.82 | 128.82 | 128.48 | 128.48 | -3.034% | 2 | 76 | +2.506% |
| 2026-08-11 | 132.50 | 132.50 | 132.50 | 132.50 | -10.121% | 1 | 76 | -0.604% |
| 2026-07-17 | 147.42 | 147.42 | 147.42 | 147.42 | +76.572% | 1 | 76 | -10.663% |
| 2026-06-03 | 83.63 | 83.63 | 83.49 | 83.49 | +4.297% | 24 | 53 | +57.743% |
| 2026-06-02 | 78.57 | 80.48 | 78.57 | 80.05 | -1.525% | 4 | 52 | +64.522% |
| 2026-06-01 | 81.20 | 81.29 | 81.20 | 81.29 | -24.871% | 40 | 33 | +62.013% |
| 2026-05-01 | 108.45 | 108.90 | 108.15 | 108.20 | -3.565% | 16 | 29 | +21.719% |
| 2026-04-28 | 112.60 | 112.75 | 112.00 | 112.20 | -11.834% | 54 | 29 | +17.380% |
| 2026-02-20 | 127.26 | 127.26 | 127.26 | 127.26 | +5.654% | 1 | 12 | +3.489% |
| 2026-02-09 | 120.60 | 120.60 | 120.45 | 120.45 | -12.016% | 2 | 11 | +9.340% |
| 2026-02-05 | 136.90 | 136.90 | 136.90 | 136.90 | +19.261% | 4 | 10 | -3.798% |
| 2026-01-30 | 114.79 | 114.79 | 114.79 | 114.79 | -0.701% | 1 | 6 | +14.731% |
| 2026-01-29 | 115.45 | 115.60 | 115.45 | 115.60 | +22.692% | 2 | 5 | +13.927% |
| 2025-12-31 | 94.22 | 94.22 | 94.22 | 94.22 | -1.526% | 1 | 4 | +39.779% |
| 2025-12-23 | 95.60 | 95.68 | 95.55 | 95.68 | -1.665% | 6 | 4 | +37.646% |
| 2025-12-11 | 97.05 | 97.30 | 97.05 | 97.30 | 0.000% | 2 | 1 | +35.355% |