ORCL270917P00260000
ORCL Sep 17 2027 260.00 Put
optionOPRA
InactiveOct 19, 2026
130.75USD+0.716%(+0.93)5Vol112OI
ORCL270917P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 130.75 | 130.75 | 130.75 | 130.75 | +0.716% | 5 | 116 | 0.000% |
| 2026-10-15 | 129.82 | 129.82 | 129.82 | 129.82 | -0.544% | 2 | 114 | +0.716% |
| 2026-10-14 | 130.60 | 130.60 | 130.53 | 130.53 | +6.930% | 5 | 110 | +0.169% |
| 2026-10-13 | 122.07 | 122.07 | 122.07 | 122.07 | +3.274% | 1 | 110 | +7.111% |
| 2026-10-06 | 118.20 | 118.20 | 118.20 | 118.20 | -1.129% | 3 | 113 | +10.618% |
| 2026-10-05 | 119.55 | 119.55 | 119.55 | 119.55 | +0.059% | 3 | 110 | +9.368% |
| 2026-08-26 | 119.47 | 119.48 | 119.47 | 119.48 | -16.007% | 2 | 111 | +9.433% |
| 2026-07-23 | 142.25 | 142.25 | 142.25 | 142.25 | +43.008% | 1 | 112 | -8.084% |
| 2026-06-22 | 99.47 | 99.47 | 99.47 | 99.47 | -1.564% | 1 | 111 | +31.447% |
| 2026-06-11 | 101.05 | 101.05 | 101.05 | 101.05 | +31.439% | 1 | 110 | +29.391% |
| 2026-06-03 | 76.80 | 77.02 | 76.40 | 76.88 | +7.344% | 124 | 46 | +70.070% |
| 2026-06-01 | 74.34 | 74.62 | 71.51 | 71.62 | -28.272% | 44 | 25 | +82.561% |
| 2026-05-01 | 102.90 | 103.15 | 99.70 | 99.85 | -7.246% | 52 | 20 | +30.946% |
| 2026-04-30 | 107.70 | 108.05 | 106.95 | 107.65 | +2.965% | 52 | 20 | +21.458% |
| 2026-04-28 | 104.20 | 104.70 | 104.20 | 104.55 | -10.334% | 12 | 4 | +25.060% |
| 2026-04-13 | 116.60 | 116.60 | 116.60 | 116.60 | +2.569% | 1 | 3 | +12.136% |
| 2026-02-03 | 114.20 | 114.50 | 113.68 | 113.68 | +21.778% | 3 | 3 | +15.016% |
| 2025-12-15 | 93.35 | 93.35 | 93.35 | 93.35 | 0.000% | 1 | 1 | +40.064% |