ORCL270917P00250000
ORCL Sep 17 2027 250.00 Put
optionOPRA
InactiveOct 22, 2026
125.30USD+3.281%(+3.98)2Vol75OI
ORCL270917P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 125.30 | 125.30 | 125.30 | 125.30 | +3.281% | 2 | 75 | 0.000% |
| 2026-10-14 | 118.75 | 121.32 | 118.75 | 121.32 | +9.693% | 16 | 65 | +3.281% |
| 2026-10-05 | 110.60 | 110.60 | 110.60 | 110.60 | -1.294% | 3 | 65 | +13.291% |
| 2026-10-02 | 112.05 | 112.05 | 112.05 | 112.05 | +1.910% | 3 | 65 | +11.825% |
| 2026-09-23 | 109.95 | 109.95 | 109.95 | 109.95 | -0.109% | 1 | 65 | +13.961% |
| 2026-08-26 | 110.04 | 110.07 | 110.04 | 110.07 | -14.289% | 2 | 65 | +13.837% |
| 2026-07-22 | 129.00 | 129.00 | 128.27 | 128.42 | -1.329% | 31 | 81 | -2.430% |
| 2026-07-21 | 130.15 | 130.15 | 130.15 | 130.15 | +0.502% | 1 | 80 | -3.726% |
| 2026-07-17 | 129.50 | 129.50 | 129.50 | 129.50 | +4.435% | 1 | 80 | -3.243% |
| 2026-07-15 | 124.73 | 125.10 | 123.50 | 124.00 | +21.046% | 84 | 82 | +1.048% |
| 2026-06-24 | 102.44 | 102.44 | 102.44 | 102.44 | +27.097% | 10 | 72 | +22.316% |
| 2026-06-10 | 79.84 | 80.60 | 79.69 | 80.60 | +14.979% | 4 | 72 | +55.459% |
| 2026-06-03 | 70.20 | 70.49 | 69.85 | 70.10 | +2.907% | 22 | 72 | +78.745% |
| 2026-06-01 | 67.95 | 68.15 | 67.87 | 68.12 | -28.370% | 42 | 51 | +83.940% |
| 2026-05-01 | 94.30 | 95.85 | 94.30 | 95.10 | -4.422% | 67 | 23 | +31.756% |
| 2026-04-30 | 99.50 | 100.40 | 99.10 | 99.50 | +3.002% | 50 | 23 | +25.930% |
| 2026-04-28 | 96.40 | 96.75 | 96.25 | 96.60 | -1.729% | 20 | 7 | +29.710% |
| 2026-03-11 | 98.30 | 98.30 | 98.30 | 98.30 | -4.284% | 1 | 4 | +27.467% |
| 2026-02-10 | 102.70 | 102.70 | 102.70 | 102.70 | -10.905% | 1 | 3 | +22.006% |
| 2026-02-06 | 115.27 | 115.27 | 115.27 | 115.27 | -0.826% | 1 | 3 | +8.701% |
| 2026-02-05 | 116.23 | 116.23 | 116.23 | 116.23 | +19.235% | 1 | 2 | +7.803% |
| 2026-02-02 | 97.48 | 97.48 | 97.48 | 97.48 | -2.030% | 1 | 1 | +28.539% |
| 2026-01-30 | 99.50 | 99.50 | 99.50 | 99.50 | +0.404% | 1 | 2 | +25.930% |
| 2026-01-29 | 99.10 | 99.10 | 99.10 | 99.10 | +5.662% | 1 | 2 | +26.438% |
| 2026-01-23 | 93.79 | 93.79 | 93.79 | 93.79 | +6.278% | 2 | 1 | +33.596% |
| 2025-12-15 | 88.25 | 88.25 | 88.25 | 88.25 | +12.808% | 1 | 3 | +41.983% |
| 2025-12-11 | 78.23 | 78.23 | 78.23 | 78.23 | 0.000% | 2 | 2 | +60.169% |